PainReform Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.84	0.85	0.81	0.83	0.83	-4.01%	36,823
Dec 24, 2025	0.88	0.89	0.81	0.86	0.86	-2.33%	74,316
Dec 23, 2025	0.88	0.90	0.87	0.88	0.88	-1.70%	27,210
Dec 22, 2025	0.89	0.91	0.87	0.90	0.90	1.60%	33,689
Dec 19, 2025	0.84	0.89	0.84	0.88	0.88	-0.62%	53,306
Dec 18, 2025	0.94	0.95	0.88	0.89	0.89	-6.45%	37,436
Dec 17, 2025	0.95	1.00	0.93	0.95	0.95	-2.98%	51,665
Dec 16, 2025	0.89	0.98	0.85	0.98	0.98	10.41%	117,365
Dec 15, 2025	0.97	0.99	0.88	0.89	0.89	-8.54%	52,261
Dec 12, 2025	1.02	1.03	0.94	0.97	0.97	-5.79%	164,147
Dec 11, 2025	0.96	1.09	0.94	1.03	1.03	6.68%	285,593
Dec 10, 2025	0.95	0.98	0.93	0.97	0.97	3.48%	83,667
Dec 9, 2025	0.90	1.00	0.90	0.93	0.93	-2.12%	61,547
Dec 8, 2025	0.93	0.96	0.93	0.95	0.95	-0.77%	56,699
Dec 5, 2025	1.06	1.21	0.87	0.96	0.96	-5.82%	1,497,779
Dec 4, 2025	0.97	1.07	0.96	1.02	1.02	8.51%	84,973
Dec 3, 2025	0.96	0.99	0.91	0.94	0.94	-2.07%	65,490
Dec 2, 2025	0.95	0.97	0.93	0.96	0.96	2.35%	34,742
Dec 1, 2025	0.93	0.95	0.93	0.94	0.94	-2.76%	14,318
Nov 28, 2025	0.91	0.98	0.91	0.96	0.96	4.27%	39,699
Nov 26, 2025	0.87	0.95	0.87	0.93	0.93	3.82%	83,954
Nov 25, 2025	0.84	0.91	0.84	0.89	0.89	1.25%	30,145
Nov 24, 2025	0.83	0.88	0.83	0.88	0.88	1.73%	34,394
Nov 21, 2025	0.84	0.88	0.81	0.87	0.87	0.38%	36,625
Nov 20, 2025	0.90	0.94	0.85	0.86	0.86	-2.52%	41,021
Nov 19, 2025	0.82	0.89	0.80	0.88	0.88	5.62%	110,509
Nov 18, 2025	0.91	0.91	0.83	0.84	0.84	-5.30%	49,225
Nov 17, 2025	0.88	0.92	0.87	0.88	0.88	-1.31%	96,917
Nov 14, 2025	0.90	0.93	0.87	0.90	0.90	-3.71%	54,058
Nov 13, 2025	0.96	0.97	0.93	0.93	0.93	-4.03%	39,973
Nov 12, 2025	0.92	0.98	0.88	0.97	0.97	9.26%	93,935
Nov 11, 2025	0.93	0.93	0.88	0.89	0.89	-4.99%	140,131
Nov 10, 2025	1.00	1.00	0.92	0.93	0.93	-6.64%	186,221
Nov 7, 2025	1.02	1.03	1.00	1.00	1.00	-7.41%	113,292
Nov 6, 2025	1.15	1.16	0.94	1.08	1.08	-3.57%	401,054
Nov 5, 2025	1.10	1.26	1.07	1.12	1.12	6.67%	11,765,842
Nov 4, 2025	1.15	1.15	1.03	1.05	1.05	-9.48%	183,693
Nov 3, 2025	1.24	1.24	1.15	1.16	1.16	-6.45%	154,557
Oct 31, 2025	1.22	1.25	1.20	1.24	1.24	3.33%	49,596
Oct 30, 2025	1.26	1.28	1.20	1.20	1.20	-4.76%	81,657
Oct 29, 2025	1.31	1.31	1.25	1.26	1.26	-3.82%	44,513
Oct 28, 2025	1.29	1.34	1.28	1.31	1.31	-0.76%	36,424
Oct 27, 2025	1.27	1.32	1.24	1.32	1.32	1.15%	124,431
Oct 24, 2025	1.26	1.34	1.25	1.31	1.31	3.57%	153,219
Oct 23, 2025	1.23	1.26	1.23	1.26	1.26	4.13%	36,212
Oct 22, 2025	1.28	1.29	1.20	1.21	1.21	-5.47%	105,974
Oct 21, 2025	1.29	1.29	1.25	1.28	1.28	-0.78%	39,489
Oct 20, 2025	1.26	1.29	1.24	1.29	1.29	4.03%	108,500
Oct 17, 2025	1.24	1.32	1.23	1.24	1.24	-0.40%	252,433
Oct 16, 2025	1.35	1.35	1.22	1.25	1.25	-7.78%	160,231