PainReform Ltd. (PRFX)
NASDAQ: PRFX · Real-Time Price · USD
1.774
-0.086 (-4.62%)
At close: Jun 16, 2025, 4:00 PM
1.770
-0.004 (-0.23%)
After-hours: Jun 16, 2025, 6:31 PM EDT

PainReform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20251.841.891.771.771.77-4.62%32,208
Jun 13, 20251.941.941.831.861.86-5.58%41,240
Jun 12, 20251.992.011.971.971.97-1.50%10,350
Jun 11, 20252.042.041.992.002.00-2.20%11,847
Jun 10, 20252.012.051.962.052.053.81%28,885
Jun 9, 20252.022.031.971.971.97-4.37%43,614
Jun 6, 20251.962.101.952.062.064.57%38,844
Jun 5, 20252.052.051.931.971.97-6.64%71,622
Jun 4, 20251.962.111.962.112.114.46%33,903
Jun 3, 20251.952.091.932.022.024.12%119,346
Jun 2, 20251.941.951.861.941.940.52%19,497
May 30, 20251.911.951.851.931.932.66%32,957
May 29, 20251.911.911.871.881.88-3.59%19,393
May 28, 20251.932.001.931.951.952.63%44,556
May 27, 20251.911.981.891.901.90-3.55%78,515
May 23, 20251.952.001.881.971.971.03%36,978
May 22, 20251.871.951.851.951.954.28%88,325
May 21, 20251.881.921.861.871.87-4.10%32,113
May 20, 20251.881.981.881.951.952.09%25,946
May 19, 20251.911.931.851.911.91-27,707
May 16, 20251.911.931.891.911.910.53%17,295
May 15, 20251.931.961.881.901.90-3.06%59,166
May 14, 20251.872.041.851.961.962.08%65,704
May 13, 20251.881.951.851.921.92-0.52%73,329
May 12, 20251.851.941.851.931.933.76%93,293
May 9, 20251.951.991.861.861.86-4.12%140,931
May 8, 20252.042.071.871.941.94-8.49%3,012,700
May 7, 20252.202.202.112.122.12-2.30%3,212,786
May 6, 20252.272.292.162.172.17-5.24%36,881
May 5, 20252.412.412.252.292.29-2.97%51,159
May 2, 20252.312.392.302.362.362.61%21,492
May 1, 20252.372.382.222.302.30-4.96%56,719
Apr 30, 20252.362.422.342.422.42-0.82%22,185
Apr 29, 20252.352.452.262.442.445.17%24,858
Apr 28, 20252.262.322.212.322.32-1.28%19,300
Apr 25, 20252.272.372.202.352.351.29%61,036
Apr 24, 20252.252.322.232.322.320.87%37,642
Apr 23, 20252.212.372.212.302.302.68%71,964
Apr 22, 20252.062.282.022.242.246.67%118,937
Apr 21, 20252.052.192.022.102.102.44%72,585
Apr 17, 20251.992.081.962.052.053.02%61,015
Apr 16, 20251.962.101.921.991.99-1.97%136,685
Apr 15, 20252.032.152.012.032.03-1.93%122,585
Apr 14, 20252.002.222.002.072.07-0.48%183,800
Apr 11, 20252.192.282.002.082.08-3.26%636,709
Apr 10, 20252.813.492.102.152.1518.13%74,088,090
Apr 9, 20251.751.851.681.821.824.12%38,793
Apr 8, 20251.921.981.731.751.75-8.96%38,149
Apr 7, 20251.982.091.841.921.92-8.13%63,333
Apr 4, 20252.192.192.052.092.09-4.57%25,138