Priority Income Fund, Inc. (PRIF.PRD)
NYSE: PRIF.PRD · Real-Time Price · USD · Preferred Stock
24.75
+0.27 (1.09%)
At close: Mar 31, 2026
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.09% | 210 |
| Mar 30, 2026 | 24.62 | 24.62 | 24.41 | 24.48 | 24.48 | -0.57% | 647 |
| Mar 26, 2026 | 24.62 | 24.62 | 24.60 | 24.62 | 24.62 | 0.78% | 1,313 |
| Mar 25, 2026 | 25.00 | 25.00 | 24.24 | 24.43 | 24.43 | - | 4,922 |
| Mar 24, 2026 | 24.50 | 24.50 | 24.43 | 24.43 | 24.43 | 0.08% | 362 |
| Mar 23, 2026 | 24.51 | 24.51 | 24.30 | 24.41 | 24.41 | -1.57% | 1,148 |
| Mar 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.36 | 0.81% | 490 |
| Mar 18, 2026 | 24.94 | 24.94 | 24.60 | 24.60 | 24.17 | -0.40% | 2,332 |
| Mar 13, 2026 | 24.73 | 24.74 | 24.70 | 24.70 | 24.26 | -0.52% | 1,009 |
| Mar 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.39 | 0.04% | 504 |
| Mar 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.38 | - | 896 |
| Mar 10, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 24.38 | 0.45% | 816 |
| Mar 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.27 | -0.92% | 202 |
| Mar 5, 2026 | 24.80 | 24.94 | 24.80 | 24.94 | 24.50 | 1.30% | 517 |
| Mar 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.19 | -0.65% | 227 |
| Mar 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.34 | -0.39% | 204 |
| Mar 2, 2026 | 24.70 | 24.88 | 24.70 | 24.88 | 24.44 | 0.29% | 329 |
| Feb 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.37 | -0.02% | 354 |
| Feb 26, 2026 | 24.69 | 24.82 | 24.69 | 24.81 | 24.37 | 0.77% | 1,120 |
| Feb 25, 2026 | 24.75 | 24.75 | 24.62 | 24.62 | 24.19 | -1.28% | 3,003 |
| Feb 23, 2026 | 24.84 | 24.94 | 24.84 | 24.94 | 24.50 | 0.24% | 1,057 |
| Feb 20, 2026 | 24.87 | 24.88 | 24.87 | 24.88 | 24.44 | 0.55% | 1,806 |
| Feb 19, 2026 | 24.75 | 24.75 | 24.70 | 24.74 | 24.31 | -0.03% | 1,879 |
| Feb 18, 2026 | 24.77 | 24.85 | 24.75 | 24.75 | 24.31 | -0.72% | 1,938 |
| Feb 17, 2026 | 24.99 | 24.99 | 24.87 | 24.93 | 24.49 | 0.20% | 1,291 |
| Feb 13, 2026 | 24.86 | 24.88 | 24.86 | 24.88 | 24.44 | 0.22% | 206 |
| Feb 12, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 24.39 | -0.03% | 416 |
| Feb 11, 2026 | 24.75 | 24.88 | 24.75 | 24.83 | 24.39 | 1.03% | 2,937 |
| Feb 10, 2026 | 24.66 | 24.66 | 24.58 | 24.58 | 24.15 | -0.28% | 3,006 |
| Feb 9, 2026 | 24.64 | 24.83 | 24.64 | 24.65 | 24.22 | -0.80% | 2,469 |
| Feb 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.41 | -0.04% | 117 |
| Feb 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.42 | 0.97% | 506 |
| Feb 4, 2026 | 24.98 | 24.98 | 24.62 | 24.62 | 24.19 | -1.54% | 514 |
| Feb 2, 2026 | 24.71 | 25.49 | 24.71 | 25.01 | 24.56 | 1.10% | 1,000 |
| Jan 30, 2026 | 25.12 | 25.49 | 24.73 | 24.73 | 24.30 | -1.06% | 766 |
| Jan 29, 2026 | 24.86 | 25.00 | 24.84 | 25.00 | 24.56 | 1.58% | 4,036 |
| Jan 28, 2026 | 24.61 | 24.81 | 24.61 | 24.61 | 24.18 | -1.27% | 3,184 |
| Jan 27, 2026 | 24.66 | 24.93 | 24.62 | 24.93 | 24.49 | 1.29% | 621 |
| Jan 26, 2026 | 24.68 | 24.80 | 24.61 | 24.61 | 24.18 | 0.08% | 3,703 |
| Jan 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.16 | -0.08% | 752 |
| Jan 22, 2026 | 24.52 | 24.61 | 24.51 | 24.61 | 24.18 | 0.08% | 654 |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.16 | -0.89% | 121 |
| Jan 16, 2026 | 24.90 | 24.90 | 24.50 | 24.81 | 24.37 | -0.68% | 5,456 |
| Jan 15, 2026 | 24.83 | 25.00 | 24.83 | 24.98 | 24.54 | -2.20% | 2,331 |
| Jan 13, 2026 | 24.95 | 25.54 | 24.95 | 25.54 | 25.09 | 2.37% | 490 |
| Jan 12, 2026 | 24.89 | 24.95 | 24.89 | 24.95 | 24.51 | 0.18% | 1,544 |
| Jan 9, 2026 | 24.95 | 24.95 | 24.91 | 24.91 | 24.47 | 0.79% | 914 |
| Jan 7, 2026 | 25.11 | 25.11 | 24.60 | 24.71 | 24.27 | -2.14% | 12,412 |
| Jan 6, 2026 | 25.75 | 26.35 | 25.00 | 25.25 | 24.80 | - | 12,977 |
| Jan 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.80 | 0.02% | 271 |