Priority Income Fund, Inc. (PRIF.PRD)
NYSE: PRIF.PRD · Real-Time Price · USD · Preferred Stock
24.41
+0.19 (0.77%)
At close: Sep 23, 2025
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 24.49 | 24.49 | 24.40 | 24.46 | 24.46 | 0.20% | 1,133 |
| Sep 23, 2025 | 24.50 | 24.76 | 24.38 | 24.41 | 24.41 | -1.01% | 5,292 |
| Sep 22, 2025 | 24.60 | 24.73 | 24.60 | 24.66 | 24.22 | 0.36% | 1,920 |
| Sep 19, 2025 | 24.63 | 24.75 | 24.57 | 24.57 | 24.14 | -0.11% | 8,074 |
| Sep 18, 2025 | 24.57 | 24.76 | 24.57 | 24.60 | 24.16 | 0.12% | 21,900 |
| Sep 17, 2025 | 24.58 | 24.76 | 24.57 | 24.57 | 24.13 | -0.30% | 16,895 |
| Sep 16, 2025 | 24.61 | 24.70 | 24.55 | 24.65 | 24.21 | 0.18% | 38,501 |
| Sep 15, 2025 | 24.64 | 24.75 | 24.56 | 24.60 | 24.16 | 0.20% | 8,413 |
| Sep 12, 2025 | 24.55 | 24.60 | 24.55 | 24.55 | 24.11 | -0.20% | 724 |
| Sep 11, 2025 | 24.65 | 24.78 | 24.51 | 24.60 | 24.16 | 0.19% | 13,980 |
| Sep 10, 2025 | 24.72 | 24.75 | 24.51 | 24.55 | 24.12 | 0.10% | 8,609 |
| Sep 9, 2025 | 24.51 | 24.71 | 24.47 | 24.53 | 24.10 | 0.12% | 9,838 |
| Sep 8, 2025 | 24.40 | 24.68 | 24.40 | 24.50 | 24.07 | 0.53% | 11,346 |
| Sep 5, 2025 | 24.35 | 24.55 | 24.32 | 24.37 | 23.94 | 0.16% | 15,870 |
| Sep 4, 2025 | 24.46 | 24.46 | 24.31 | 24.33 | 23.90 | -0.08% | 3,006 |
| Sep 3, 2025 | 24.28 | 24.50 | 24.28 | 24.35 | 23.92 | 0.29% | 4,348 |
| Sep 2, 2025 | 24.49 | 24.49 | 24.26 | 24.28 | 23.85 | 0.08% | 94,770 |
| Aug 29, 2025 | 24.36 | 24.76 | 24.22 | 24.26 | 23.83 | -0.40% | 32,953 |
| Aug 28, 2025 | 24.55 | 24.65 | 24.36 | 24.36 | 23.92 | -1.03% | 7,142 |
| Aug 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.17 | - | 203 |
| Aug 20, 2025 | 24.93 | 24.93 | 24.60 | 24.61 | 24.17 | 0.12% | 710 |
| Aug 19, 2025 | 24.41 | 24.67 | 24.01 | 24.58 | 24.14 | 0.12% | 3,556 |
| Aug 15, 2025 | 24.76 | 24.76 | 24.49 | 24.55 | 24.12 | -0.22% | 1,926 |
| Aug 14, 2025 | 24.50 | 24.61 | 24.50 | 24.61 | 24.17 | 0.02% | 598 |
| Aug 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.16 | -0.53% | 606 |
| Aug 11, 2025 | 24.83 | 24.83 | 24.44 | 24.73 | 24.29 | -1.04% | 926 |
| Aug 8, 2025 | 24.94 | 24.99 | 24.94 | 24.99 | 24.55 | 2.62% | 1,003 |
| Aug 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.92 | -0.53% | 104 |
| Aug 6, 2025 | 24.53 | 24.55 | 24.09 | 24.48 | 24.05 | -0.16% | 3,737 |
| Aug 5, 2025 | 24.82 | 24.89 | 24.52 | 24.52 | 24.09 | -1.21% | 721 |
| Aug 1, 2025 | 24.91 | 25.00 | 24.82 | 24.82 | 24.38 | -1.04% | 875 |
| Jul 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.64 | 0.52% | 103 |
| Jul 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.51 | - | 603 |
| Jul 28, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.51 | 0.11% | 904 |
| Jul 25, 2025 | 25.01 | 25.01 | 24.92 | 24.92 | 24.48 | -0.31% | 455 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.56 | 0.02% | 230 |
| Jul 22, 2025 | 24.92 | 25.00 | 24.92 | 25.00 | 24.55 | 0.04% | 1,228 |
| Jul 21, 2025 | 24.90 | 24.99 | 24.90 | 24.99 | 24.54 | 0.38% | 485 |
| Jul 18, 2025 | 25.00 | 25.00 | 24.83 | 24.89 | 24.45 | -1.21% | 1,419 |
| Jul 17, 2025 | 25.00 | 25.40 | 25.00 | 25.20 | 24.75 | -0.96% | 1,034 |
| Jul 16, 2025 | 24.95 | 25.44 | 24.95 | 25.44 | 24.99 | - | 644 |
| Jul 15, 2025 | 24.79 | 25.44 | 24.69 | 25.44 | 24.99 | 2.79% | 4,867 |
| Jul 14, 2025 | 24.58 | 24.75 | 24.58 | 24.75 | 24.31 | 0.61% | 1,559 |
| Jul 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.16 | - | 604 |
| Jul 10, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.16 | 0.03% | 403 |
| Jul 8, 2025 | 24.55 | 24.75 | 24.55 | 24.59 | 24.16 | -0.80% | 2,740 |
| Jul 7, 2025 | 24.79 | 24.79 | 24.55 | 24.79 | 24.35 | 0.47% | 651 |
| Jul 3, 2025 | 24.57 | 24.68 | 24.57 | 24.68 | 24.24 | 0.10% | 807 |
| Jul 2, 2025 | 24.69 | 24.69 | 24.65 | 24.65 | 24.21 | 0.61% | 1,523 |
| Jul 1, 2025 | 24.30 | 24.50 | 24.20 | 24.50 | 24.07 | 0.01% | 1,082 |