Priority Income Fund, Inc. (PRIF.PRD)
NYSE: PRIF.PRD · Real-Time Price · USD · Preferred Stock
24.12
+0.12 (0.50%)
At close: May 30, 2025
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% | 112 |
| May 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% | 600 |
| May 28, 2025 | 24.06 | 24.12 | 23.76 | 24.00 | 24.00 | 0.63% | 6,944 |
| May 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% | 152 |
| May 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% | 1,225 |
| May 20, 2025 | 24.03 | 24.03 | 24.01 | 24.01 | 24.01 | -0.95% | 347 |
| May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% | 123 |
| May 16, 2025 | 24.06 | 24.06 | 24.05 | 24.05 | 24.05 | 0.17% | 674 |
| May 15, 2025 | 24.01 | 24.01 | 24.00 | 24.01 | 24.01 | 0.04% | 1,735 |
| May 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.87% | 477 |
| May 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.74% | 195 |
| May 12, 2025 | 23.99 | 24.39 | 23.99 | 24.39 | 24.39 | 1.74% | 223 |
| May 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.71% | 200 |
| May 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% | 204 |
| May 5, 2025 | 24.22 | 24.22 | 24.18 | 24.20 | 24.20 | 0.83% | 1,390 |
| May 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% | 713 |
| Apr 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% | 100 |
| Apr 29, 2025 | 23.76 | 23.87 | 23.76 | 23.87 | 23.87 | 0.04% | 236 |
| Apr 28, 2025 | 23.83 | 23.86 | 23.76 | 23.86 | 23.86 | 0.04% | 1,363 |
| Apr 24, 2025 | 23.90 | 23.90 | 23.62 | 23.85 | 23.85 | - | 371 |
| Apr 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% | 633 |
| Apr 22, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.23% | 522 |
| Apr 17, 2025 | 24.00 | 24.11 | 23.81 | 23.87 | 23.87 | -0.77% | 2,634 |
| Apr 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% | 140 |
| Apr 10, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | -0.25% | 714 |
| Apr 9, 2025 | 24.34 | 24.35 | 24.00 | 24.00 | 24.00 | -1.44% | 2,870 |
| Apr 8, 2025 | 24.36 | 24.36 | 23.94 | 24.35 | 24.35 | 1.37% | 1,912 |
| Apr 7, 2025 | 23.99 | 24.18 | 23.98 | 24.02 | 24.02 | -0.54% | 2,069 |
| Apr 4, 2025 | 24.73 | 24.78 | 24.15 | 24.15 | 24.15 | -1.02% | 4,158 |
| Apr 3, 2025 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | - | 695 |
| Apr 2, 2025 | 24.44 | 24.44 | 24.40 | 24.40 | 24.40 | 0.37% | 1,327 |
| Apr 1, 2025 | 24.40 | 24.40 | 24.28 | 24.31 | 24.31 | -0.37% | 1,932 |
| Mar 31, 2025 | 24.10 | 24.43 | 24.10 | 24.40 | 24.40 | 1.24% | 2,605 |
| Mar 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.47% | 190 |
| Mar 27, 2025 | 24.25 | 24.25 | 24.15 | 24.21 | 24.21 | 0.19% | 1,716 |
| Mar 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.24% | 188 |
| Mar 24, 2025 | 24.09 | 24.11 | 24.09 | 24.11 | 24.11 | -0.37% | 613 |
| Mar 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.76 | -0.62% | 691 |
| Mar 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.91 | 1.04% | 198 |
| Mar 14, 2025 | 24.19 | 24.20 | 24.10 | 24.10 | 23.66 | -0.21% | 3,687 |
| Mar 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.71 | 0.08% | 728 |
| Mar 11, 2025 | 24.16 | 24.20 | 24.12 | 24.13 | 23.69 | -0.08% | 1,420 |
| Mar 10, 2025 | 24.07 | 24.15 | 23.98 | 24.15 | 23.71 | 0.42% | 2,147 |
| Mar 6, 2025 | 24.15 | 24.15 | 24.05 | 24.05 | 23.62 | -0.41% | 1,668 |
| Mar 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.71 | 0.42% | 620 |
| Mar 4, 2025 | 24.14 | 24.30 | 24.05 | 24.05 | 23.62 | -0.41% | 1,016 |
| Mar 3, 2025 | 24.20 | 24.20 | 24.14 | 24.15 | 23.71 | 0.46% | 670 |
| Feb 28, 2025 | 24.06 | 24.06 | 24.04 | 24.04 | 23.61 | -0.25% | 599 |
| Feb 27, 2025 | 24.30 | 24.30 | 24.01 | 24.10 | 23.66 | -1.39% | 4,512 |
| Feb 26, 2025 | 24.08 | 24.44 | 24.08 | 24.44 | 24.00 | 1.20% | 1,407 |