Priority Income Fund, Inc. (PRIF.PRF)
NYSE: PRIF.PRF · Real-Time Price · USD · Preferred Stock
24.45
0.00 (0.00%)
At close: Apr 16, 2025
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.65 | 24.69 | 24.65 | 24.69 | 24.69 | -0.36% | 298 |
| Apr 22, 2025 | 24.53 | 24.78 | 24.53 | 24.78 | 24.78 | 1.35% | 300 |
| Apr 16, 2025 | 24.70 | 24.70 | 24.45 | 24.45 | 24.45 | -0.20% | 1,195 |
| Apr 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% | 129 |
| Apr 14, 2025 | 24.58 | 24.58 | 24.57 | 24.57 | 24.57 | -0.53% | 700 |
| Apr 11, 2025 | 24.80 | 24.80 | 24.49 | 24.70 | 24.70 | 0.80% | 4,879 |
| Apr 10, 2025 | 24.49 | 24.60 | 24.41 | 24.50 | 24.50 | -0.75% | 2,456 |
| Apr 9, 2025 | 24.67 | 24.69 | 24.51 | 24.69 | 24.69 | 0.78% | 2,216 |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% | 200 |
| Apr 7, 2025 | 24.40 | 24.50 | 24.40 | 24.49 | 24.49 | -0.24% | 926 |
| Apr 4, 2025 | 24.82 | 24.93 | 24.55 | 24.55 | 24.55 | -0.61% | 2,929 |
| Apr 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% | 616 |
| Apr 2, 2025 | 24.75 | 24.84 | 24.75 | 24.84 | 24.84 | 0.40% | 376 |
| Apr 1, 2025 | 24.85 | 24.85 | 24.70 | 24.74 | 24.74 | 0.04% | 613 |
| Mar 31, 2025 | 24.69 | 24.73 | 24.46 | 24.73 | 24.73 | 0.45% | 7,370 |
| Mar 28, 2025 | 24.40 | 24.76 | 24.35 | 24.62 | 24.62 | 0.90% | 11,552 |
| Mar 27, 2025 | 24.52 | 24.60 | 24.40 | 24.40 | 24.40 | -0.49% | 2,337 |
| Mar 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% | 135 |
| Mar 25, 2025 | 24.57 | 24.57 | 24.39 | 24.39 | 24.39 | -0.69% | 4,530 |
| Mar 24, 2025 | 24.56 | 24.58 | 24.56 | 24.56 | 24.56 | -0.97% | 892 |
| Mar 21, 2025 | 24.98 | 24.98 | 24.80 | 24.80 | 24.39 | - | 4,506 |
| Mar 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.39 | 0.16% | 120 |
| Mar 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.35 | -0.25% | 1,895 |
| Mar 18, 2025 | 24.91 | 24.91 | 24.81 | 24.82 | 24.41 | 0.01% | 1,225 |
| Mar 17, 2025 | 24.79 | 24.82 | 24.67 | 24.82 | 24.41 | 0.77% | 1,587 |
| Mar 14, 2025 | 24.85 | 24.85 | 24.63 | 24.63 | 24.22 | -0.97% | 7,173 |
| Mar 13, 2025 | 24.86 | 24.91 | 24.80 | 24.87 | 24.46 | 0.09% | 1,801 |
| Mar 12, 2025 | 24.98 | 24.98 | 24.69 | 24.85 | 24.44 | 0.73% | 1,205 |
| Mar 11, 2025 | 24.47 | 24.73 | 24.47 | 24.67 | 24.26 | 1.16% | 9,537 |
| Mar 10, 2025 | 24.28 | 24.39 | 24.28 | 24.39 | 23.98 | -0.46% | 1,341 |
| Mar 7, 2025 | 24.35 | 24.50 | 24.35 | 24.50 | 24.09 | - | 1,110 |
| Mar 6, 2025 | 24.40 | 24.50 | 24.40 | 24.50 | 24.09 | 0.13% | 464 |
| Mar 5, 2025 | 24.66 | 24.66 | 24.39 | 24.47 | 24.06 | -0.05% | 3,900 |
| Mar 3, 2025 | 24.45 | 24.50 | 24.45 | 24.48 | 24.07 | 0.33% | 722 |
| Feb 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.99 | -0.81% | 135 |
| Feb 27, 2025 | 24.49 | 24.64 | 24.49 | 24.60 | 24.19 | 0.70% | 6,401 |
| Feb 26, 2025 | 24.45 | 24.50 | 24.41 | 24.43 | 24.02 | 0.12% | 3,656 |
| Feb 25, 2025 | 24.38 | 24.45 | 24.32 | 24.40 | 23.99 | 0.08% | 2,992 |
| Feb 24, 2025 | 24.16 | 24.38 | 24.16 | 24.38 | 23.97 | -0.16% | 4,106 |
| Feb 21, 2025 | 24.23 | 24.42 | 24.23 | 24.42 | 24.01 | 0.91% | 450 |
| Feb 20, 2025 | 24.16 | 24.33 | 24.08 | 24.20 | 23.80 | 0.24% | 14,674 |
| Feb 19, 2025 | 24.20 | 24.24 | 24.08 | 24.14 | 23.74 | -0.14% | 2,510 |
| Feb 18, 2025 | 24.20 | 24.20 | 24.13 | 24.18 | 23.77 | -0.09% | 883 |
| Feb 14, 2025 | 24.15 | 24.22 | 24.15 | 24.20 | 23.80 | 0.52% | 11,594 |
| Feb 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.67 | 0.31% | 383 |
| Feb 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | -1.43% | 1,386 |
| Feb 6, 2025 | 24.28 | 24.37 | 23.95 | 24.35 | 23.94 | 0.61% | 6,327 |
| Feb 5, 2025 | 24.40 | 24.41 | 24.20 | 24.20 | 23.80 | -0.84% | 2,180 |
| Feb 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.00 | -0.02% | 114 |
| Jan 31, 2025 | 24.35 | 24.42 | 24.35 | 24.41 | 24.00 | -0.37% | 343 |