Skip to main content
Priority Income Fund, Inc. (PRIF.PRI)
NYSE: PRIF.PRI · Real-Time Price · USD · Preferred Stock
23.98
0.00 (0.00%)
At close: May 2, 2025

Priority Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202523.9623.9623.3823.9523.95-0.13%1,330
May 2, 202523.9823.9823.9823.9823.98-653
May 1, 202523.8023.9823.8023.9823.980.76%566
Apr 30, 202523.8023.8023.8023.8023.800.82%1,002
Apr 29, 202523.3523.8023.3523.6123.611.58%1,103
Apr 28, 202523.8023.8023.2423.2423.24-1.78%1,911
Apr 25, 202523.3823.6623.3823.6623.661.16%1,208
Apr 24, 202523.3123.4123.3123.3923.390.56%1,785
Apr 23, 202523.1823.4123.1823.2623.260.48%1,792
Apr 22, 202523.2723.4223.1523.1523.150.22%1,609
Apr 21, 202523.4223.4223.0923.1023.100.04%2,717
Apr 17, 202523.4323.4323.0123.0923.09-0.69%2,452
Apr 16, 202523.2523.2523.2523.2523.25-0.09%120
Apr 15, 202523.4523.6423.2323.2723.27-0.77%7,701
Apr 14, 202523.2623.4523.2623.4523.45-0.09%2,662
Apr 11, 202523.5023.5023.4323.4723.470.46%1,635
Apr 10, 202523.3823.5023.2623.3623.360.47%2,935
Apr 9, 202523.3223.5023.1423.2523.25-0.07%3,248
Apr 8, 202523.3523.3523.2023.2723.271.17%1,887
Apr 7, 202523.1823.2523.0023.0023.00-0.93%2,472
Apr 4, 202523.3723.5023.0123.2223.22-0.65%14,887
Apr 3, 202523.3723.3723.3723.3723.37-1.03%379
Apr 2, 202523.6323.6323.6123.6123.610.66%635
Apr 1, 202523.6123.6223.4623.4623.460.15%916
Mar 31, 202523.6223.6623.4023.4223.42-0.47%2,145
Mar 28, 202523.4323.6623.4023.5323.530.43%5,542
Mar 27, 202523.5523.5523.4323.4323.43-0.09%665
Mar 26, 202523.4523.4523.4523.4523.45-0.84%110
Mar 25, 202523.6523.6523.6523.6523.650.46%464
Mar 24, 202523.5723.6823.5423.5423.54-1.47%3,475
Mar 21, 202523.7723.8923.7723.8923.510.50%1,504
Mar 20, 202523.7723.7723.7723.7723.39-313
Mar 19, 202523.8023.9823.7523.7723.39-0.46%3,926
Mar 18, 202523.8223.8823.7623.8823.500.42%1,230
Mar 17, 202523.8223.8723.6823.7823.40-0.17%5,924
Mar 14, 202523.7623.8223.7123.8223.440.19%2,426
Mar 13, 202523.8223.8823.6923.7823.39-0.17%7,960
Mar 12, 202523.8223.8823.8223.8223.43-0.02%2,063
Mar 11, 202523.9523.9523.7523.8223.440.21%5,987
Mar 10, 202523.7523.7723.6623.7723.390.64%5,787
Mar 7, 202523.7423.7423.6223.6223.240.04%1,137
Mar 6, 202523.6923.7723.6023.6123.230.24%2,806
Mar 5, 202523.7523.7723.5423.5523.18-0.45%4,033
Mar 4, 202523.6823.6823.6623.6623.280.17%419
Mar 3, 202523.5523.7723.5423.6223.24-0.04%2,694
Feb 28, 202523.6123.6323.6123.6323.250.13%835
Feb 27, 202523.5423.7923.5423.6023.220.30%10,012
Feb 26, 202523.5523.5523.4523.5323.150.17%7,923
Feb 25, 202523.4723.5723.4723.4923.11-10,617
Feb 24, 202523.3823.4923.3523.4923.110.47%20,990