Priority Income Fund, Inc. (PRIF.PRI)
25.05
0.00 (0.00%)
Inactive · Last trade price on Jul 11, 2025
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.06% | 1,418 |
| Jul 10, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | - | 2,450 |
| Jul 9, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | - | 3,934 |
| Jul 8, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.08% | 3,091 |
| Jul 7, 2025 | 25.06 | 25.06 | 25.02 | 25.02 | 25.02 | - | 690 |
| Jul 3, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | 0.02% | 939 |
| Jul 2, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.05% | 298 |
| Jul 1, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.02% | 3,650 |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 982 |
| Jun 27, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.04% | 1,555 |
| Jun 26, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | -0.04% | 1,122 |
| Jun 25, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.02% | 3,516 |
| Jun 24, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 25.00 | 0.10% | 5,871 |
| Jun 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | -1.50% | 1,576 |
| Jun 20, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 24.97 | - | 8,605 |
| Jun 18, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 24.97 | 0.04% | 7,172 |
| Jun 17, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 24.96 | -0.04% | 1,913 |
| Jun 16, 2025 | 25.30 | 25.45 | 25.30 | 25.35 | 24.97 | 0.08% | 38,188 |
| Jun 13, 2025 | 23.87 | 25.51 | 23.87 | 25.33 | 24.95 | 6.29% | 108,076 |
| Jun 12, 2025 | 23.80 | 23.83 | 23.80 | 23.83 | 23.47 | 0.69% | 2,374 |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.31 | 0.05% | 455 |
| Jun 10, 2025 | 23.69 | 23.73 | 23.65 | 23.65 | 23.30 | 0.23% | 2,131 |
| Jun 9, 2025 | 23.84 | 23.84 | 23.46 | 23.60 | 23.24 | 0.17% | 9,717 |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.20 | 0.13% | 519 |
| Jun 5, 2025 | 23.84 | 23.84 | 23.53 | 23.53 | 23.18 | -0.70% | 888 |
| Jun 4, 2025 | 23.77 | 23.77 | 23.64 | 23.70 | 23.34 | -0.52% | 779 |
| Jun 3, 2025 | 23.85 | 23.87 | 23.82 | 23.82 | 23.46 | -0.13% | 2,362 |
| Jun 2, 2025 | 23.87 | 23.87 | 23.76 | 23.85 | 23.49 | 0.43% | 2,795 |
| May 30, 2025 | 23.70 | 23.75 | 23.70 | 23.75 | 23.39 | 0.21% | 2,563 |
| May 29, 2025 | 23.75 | 23.75 | 23.65 | 23.70 | 23.34 | 0.18% | 2,831 |
| May 28, 2025 | 23.75 | 23.75 | 23.65 | 23.66 | 23.30 | 0.19% | 1,045 |
| May 27, 2025 | 23.56 | 23.66 | 23.56 | 23.61 | 23.26 | -0.59% | 2,900 |
| May 23, 2025 | 23.61 | 23.75 | 23.60 | 23.75 | 23.39 | 1.02% | 2,463 |
| May 22, 2025 | 23.52 | 23.52 | 23.45 | 23.51 | 23.16 | -0.89% | 2,011 |
| May 20, 2025 | 23.60 | 23.73 | 23.60 | 23.72 | 23.36 | 0.25% | 3,334 |
| May 19, 2025 | 23.74 | 23.75 | 23.55 | 23.66 | 23.30 | -0.34% | 4,840 |
| May 16, 2025 | 23.64 | 23.74 | 23.60 | 23.74 | 23.38 | 0.59% | 3,375 |
| May 15, 2025 | 23.50 | 23.62 | 23.50 | 23.60 | 23.24 | 0.21% | 2,527 |
| May 14, 2025 | 23.60 | 23.64 | 23.45 | 23.55 | 23.19 | -0.84% | 9,801 |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.39 | 0.68% | 801 |
| May 12, 2025 | 23.72 | 23.77 | 23.50 | 23.59 | 23.23 | -0.60% | 10,967 |
| May 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.37 | -0.95% | 726 |
| May 8, 2025 | 23.95 | 23.96 | 23.95 | 23.96 | 23.60 | 0.17% | 382 |
| May 7, 2025 | 23.88 | 23.92 | 23.88 | 23.92 | 23.56 | 0.95% | 857 |
| May 6, 2025 | 23.43 | 23.70 | 23.43 | 23.70 | 23.34 | -1.06% | 440 |
| May 5, 2025 | 23.96 | 23.96 | 23.38 | 23.95 | 23.59 | -0.13% | 1,330 |
| May 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.62 | - | 653 |
| May 1, 2025 | 23.80 | 23.98 | 23.80 | 23.98 | 23.62 | 0.76% | 566 |
| Apr 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.44 | 0.82% | 1,002 |
| Apr 29, 2025 | 23.35 | 23.80 | 23.35 | 23.61 | 23.25 | 1.58% | 1,103 |