Priority Income Fund, Inc. (PRIF.PRJ)
NYSE: PRIF.PRJ · Real-Time Price · USD · Preferred Stock
23.13
+0.03 (0.13%)
At close: May 30, 2025
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.07 | 23.13 | 23.04 | 23.13 | 23.13 | 0.13% | 4,908 |
| May 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.10% | 823 |
| May 28, 2025 | 23.09 | 23.14 | 23.07 | 23.08 | 23.08 | -0.05% | 2,199 |
| May 27, 2025 | 23.06 | 23.10 | 23.06 | 23.09 | 23.09 | 0.35% | 1,384 |
| May 23, 2025 | 23.03 | 23.03 | 23.01 | 23.01 | 23.01 | -0.17% | 454 |
| May 22, 2025 | 23.06 | 23.13 | 23.05 | 23.05 | 23.05 | -0.19% | 2,731 |
| May 21, 2025 | 23.05 | 23.10 | 23.05 | 23.10 | 23.10 | 0.13% | 509 |
| May 20, 2025 | 23.13 | 23.13 | 23.07 | 23.07 | 23.07 | -0.24% | 1,841 |
| May 19, 2025 | 23.09 | 23.12 | 23.05 | 23.12 | 23.12 | 0.39% | 4,944 |
| May 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.03% | 309 |
| May 15, 2025 | 23.12 | 23.12 | 23.01 | 23.04 | 23.04 | -0.28% | 2,323 |
| May 14, 2025 | 23.19 | 23.19 | 23.10 | 23.10 | 23.10 | 0.31% | 3,881 |
| May 13, 2025 | 23.01 | 23.03 | 23.01 | 23.03 | 23.03 | -0.02% | 889 |
| May 12, 2025 | 23.05 | 23.07 | 22.90 | 23.03 | 23.03 | 0.27% | 10,267 |
| May 9, 2025 | 23.01 | 23.04 | 22.97 | 22.97 | 22.97 | -0.13% | 3,247 |
| May 8, 2025 | 23.02 | 23.05 | 23.00 | 23.00 | 23.00 | -0.13% | 2,148 |
| May 7, 2025 | 23.09 | 23.09 | 23.03 | 23.03 | 23.03 | -0.30% | 2,327 |
| May 6, 2025 | 22.95 | 23.11 | 22.94 | 23.10 | 23.10 | 0.43% | 3,897 |
| May 5, 2025 | 23.02 | 23.13 | 22.96 | 23.00 | 23.00 | 0.10% | 4,884 |
| May 2, 2025 | 23.01 | 23.01 | 22.98 | 22.98 | 22.98 | 0.20% | 946 |
| May 1, 2025 | 22.87 | 22.93 | 22.87 | 22.93 | 22.93 | 0.31% | 4,912 |
| Apr 30, 2025 | 22.92 | 22.93 | 22.86 | 22.86 | 22.86 | -0.19% | 4,920 |
| Apr 29, 2025 | 22.85 | 22.90 | 22.85 | 22.90 | 22.90 | -0.08% | 1,988 |
| Apr 28, 2025 | 22.85 | 22.93 | 22.85 | 22.92 | 22.92 | -0.03% | 4,760 |
| Apr 25, 2025 | 22.93 | 22.93 | 22.90 | 22.93 | 22.93 | -0.04% | 880 |
| Apr 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% | 365 |
| Apr 23, 2025 | 22.90 | 22.93 | 22.83 | 22.84 | 22.84 | -0.22% | 6,270 |
| Apr 22, 2025 | 22.76 | 22.89 | 22.76 | 22.89 | 22.89 | 0.04% | 647 |
| Apr 21, 2025 | 22.76 | 22.88 | 22.76 | 22.88 | 22.88 | 0.31% | 1,097 |
| Apr 17, 2025 | 22.68 | 22.89 | 22.68 | 22.81 | 22.81 | 0.66% | 2,235 |
| Apr 16, 2025 | 22.84 | 22.84 | 22.66 | 22.66 | 22.66 | -0.40% | 2,561 |
| Apr 15, 2025 | 22.90 | 22.90 | 22.75 | 22.75 | 22.75 | 0.53% | 682 |
| Apr 14, 2025 | 22.62 | 22.81 | 22.62 | 22.63 | 22.63 | 0.02% | 3,184 |
| Apr 11, 2025 | 22.95 | 22.95 | 22.63 | 22.63 | 22.63 | -0.77% | 1,051 |
| Apr 10, 2025 | 22.78 | 22.84 | 22.74 | 22.80 | 22.80 | 0.18% | 2,568 |
| Apr 9, 2025 | 22.82 | 22.82 | 22.59 | 22.76 | 22.76 | -0.53% | 3,411 |
| Apr 8, 2025 | 22.89 | 22.98 | 22.72 | 22.88 | 22.88 | -0.60% | 3,655 |
| Apr 7, 2025 | 23.03 | 23.03 | 22.73 | 23.02 | 23.02 | -0.47% | 3,600 |
| Apr 4, 2025 | 23.15 | 23.15 | 22.68 | 23.13 | 23.13 | 0.51% | 10,344 |
| Apr 3, 2025 | 23.08 | 23.15 | 23.01 | 23.01 | 23.01 | -0.60% | 2,107 |
| Apr 2, 2025 | 23.10 | 23.15 | 23.08 | 23.15 | 23.15 | 0.35% | 2,063 |
| Apr 1, 2025 | 23.07 | 23.11 | 23.02 | 23.07 | 23.07 | -0.30% | 2,253 |
| Mar 31, 2025 | 23.08 | 23.15 | 23.08 | 23.14 | 23.14 | 0.30% | 5,882 |
| Mar 28, 2025 | 23.00 | 23.08 | 23.00 | 23.07 | 23.07 | -0.06% | 5,804 |
| Mar 27, 2025 | 23.02 | 23.08 | 23.01 | 23.08 | 23.08 | -0.16% | 3,000 |
| Mar 26, 2025 | 23.01 | 23.15 | 23.01 | 23.12 | 23.12 | 0.09% | 2,874 |
| Mar 25, 2025 | 23.14 | 23.14 | 23.09 | 23.10 | 23.10 | -0.30% | 5,036 |
| Mar 24, 2025 | 23.08 | 23.18 | 23.08 | 23.17 | 23.17 | -0.73% | 1,172 |
| Mar 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 22.97 | -0.04% | 765 |
| Mar 20, 2025 | 23.37 | 23.40 | 23.35 | 23.35 | 22.98 | -0.30% | 645 |