Priority Income Fund, Inc. (PRIF.PRL)
NYSE: PRIF.PRL · Real-Time Price · USD · Preferred Stock
23.94
+0.16 (0.69%)
At close: Jul 3, 2025
Priority Income Fund Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 23.97 | 23.97 | 23.91 | 23.91 | 23.91 | -0.10% | 1,023 |
Jul 7, 2025 | 23.94 | 24.00 | 23.49 | 23.93 | 23.93 | -0.06% | 2,518 |
Jul 3, 2025 | 23.94 | 23.94 | 23.83 | 23.94 | 23.94 | 0.69% | 4,048 |
Jul 2, 2025 | 23.86 | 24.05 | 23.78 | 23.78 | 23.78 | -0.92% | 1,012 |
Jul 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.30% | 189 |
Jun 30, 2025 | 24.07 | 24.07 | 23.83 | 23.93 | 23.93 | -0.63% | 3,758 |
Jun 27, 2025 | 24.01 | 24.08 | 24.01 | 24.08 | 24.08 | 1.01% | 668 |
Jun 26, 2025 | 23.85 | 24.00 | 23.84 | 23.84 | 23.84 | 0.05% | 1,273 |
Jun 25, 2025 | 23.99 | 23.99 | 23.83 | 23.83 | 23.83 | 0.03% | 816 |
Jun 24, 2025 | 24.00 | 24.00 | 23.82 | 23.82 | 23.82 | -1.57% | 1,205 |
Jun 23, 2025 | 24.02 | 24.20 | 24.01 | 24.20 | 24.20 | - | 592 |
Jun 20, 2025 | 24.06 | 24.20 | 24.06 | 24.20 | 23.80 | 0.21% | 7,412 |
Jun 18, 2025 | 24.12 | 24.15 | 24.10 | 24.15 | 23.75 | 0.42% | 5,398 |
Jun 17, 2025 | 24.22 | 24.22 | 24.05 | 24.05 | 23.65 | -0.74% | 3,662 |
Jun 16, 2025 | 24.00 | 24.24 | 24.00 | 24.23 | 23.83 | 1.04% | 2,317 |
Jun 13, 2025 | 23.50 | 23.98 | 23.50 | 23.98 | 23.59 | 2.30% | 9,845 |
Jun 12, 2025 | 23.38 | 23.47 | 23.38 | 23.44 | 23.05 | 0.24% | 2,110 |
Jun 11, 2025 | 23.31 | 23.44 | 23.31 | 23.38 | 23.00 | -0.07% | 1,564 |
Jun 10, 2025 | 23.44 | 23.44 | 23.29 | 23.40 | 23.02 | 0.17% | 3,161 |
Jun 9, 2025 | 23.33 | 23.50 | 23.33 | 23.36 | 22.98 | -0.51% | 982 |
Jun 6, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.09 | - | 196 |
Jun 5, 2025 | 23.63 | 23.63 | 23.48 | 23.48 | 23.09 | -0.39% | 1,244 |
Jun 4, 2025 | 23.60 | 23.60 | 23.40 | 23.57 | 23.18 | 0.69% | 1,328 |
Jun 3, 2025 | 23.38 | 23.41 | 23.26 | 23.41 | 23.03 | 0.13% | 888 |
Jun 2, 2025 | 23.25 | 23.38 | 23.22 | 23.38 | 23.00 | 0.80% | 1,439 |
May 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.81 | -0.88% | 211 |
May 29, 2025 | 23.35 | 23.40 | 23.30 | 23.40 | 23.02 | 0.90% | 4,469 |
May 28, 2025 | 23.39 | 23.39 | 23.19 | 23.19 | 22.81 | -0.85% | 352 |
May 27, 2025 | 23.39 | 23.39 | 23.37 | 23.39 | 23.01 | 0.82% | 1,180 |
May 23, 2025 | 23.38 | 23.40 | 23.02 | 23.20 | 22.82 | - | 8,193 |
May 22, 2025 | 23.20 | 23.30 | 23.20 | 23.20 | 22.82 | -0.11% | 1,445 |
May 21, 2025 | 23.43 | 23.45 | 23.23 | 23.23 | 22.84 | -1.08% | 1,081 |
May 20, 2025 | 23.50 | 23.51 | 22.12 | 23.48 | 23.09 | -0.14% | 16,689 |
May 19, 2025 | 23.35 | 23.51 | 23.35 | 23.51 | 23.13 | -0.87% | 571 |
May 16, 2025 | 23.39 | 23.72 | 23.39 | 23.72 | 23.33 | 1.80% | 3,327 |
May 15, 2025 | 23.37 | 23.39 | 23.26 | 23.30 | 22.92 | -0.38% | 5,377 |
May 14, 2025 | 23.38 | 23.39 | 23.28 | 23.39 | 23.01 | 0.47% | 3,739 |
May 13, 2025 | 23.39 | 23.39 | 23.16 | 23.28 | 22.90 | 0.04% | 1,867 |
May 12, 2025 | 23.17 | 23.27 | 23.15 | 23.27 | 22.89 | 0.09% | 6,278 |
May 9, 2025 | 23.28 | 23.37 | 23.25 | 23.25 | 22.87 | - | 1,302 |
May 8, 2025 | 23.58 | 23.58 | 23.25 | 23.25 | 22.87 | -1.28% | 433 |
May 7, 2025 | 23.58 | 23.58 | 23.55 | 23.55 | 23.16 | 0.22% | 482 |
May 5, 2025 | 23.39 | 23.50 | 23.25 | 23.50 | 23.11 | 1.42% | 2,993 |
May 1, 2025 | 23.11 | 23.17 | 23.11 | 23.17 | 22.79 | 0.48% | 1,510 |
Apr 30, 2025 | 23.09 | 23.15 | 23.06 | 23.06 | 22.68 | -1.14% | 1,126 |
Apr 29, 2025 | 23.50 | 23.50 | 23.15 | 23.33 | 22.94 | 0.76% | 2,018 |
Apr 28, 2025 | 23.15 | 23.17 | 23.15 | 23.15 | 22.77 | 0.04% | 803 |
Apr 25, 2025 | 23.12 | 23.14 | 23.12 | 23.14 | 22.76 | - | 867 |
Apr 24, 2025 | 23.12 | 23.14 | 23.12 | 23.14 | 22.76 | 0.61% | 476 |
Apr 23, 2025 | 23.15 | 23.15 | 22.99 | 23.00 | 22.62 | 0.07% | 916 |