Priority Income Fund, Inc. (PRIF.PRL)
NYSE: PRIF.PRL · Real-Time Price · USD · Preferred Stock
23.39
+0.19 (0.82%)
At close: May 27, 2025
Priority Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.88% | 211 |
| May 29, 2025 | 23.35 | 23.40 | 23.30 | 23.40 | 23.40 | 0.90% | 4,469 |
| May 28, 2025 | 23.39 | 23.39 | 23.19 | 23.19 | 23.19 | -0.85% | 352 |
| May 27, 2025 | 23.39 | 23.39 | 23.37 | 23.39 | 23.39 | 0.82% | 1,180 |
| May 23, 2025 | 23.38 | 23.40 | 23.02 | 23.20 | 23.20 | - | 8,193 |
| May 22, 2025 | 23.20 | 23.30 | 23.20 | 23.20 | 23.20 | -0.11% | 1,445 |
| May 21, 2025 | 23.43 | 23.45 | 23.23 | 23.23 | 23.23 | -1.08% | 1,081 |
| May 20, 2025 | 23.50 | 23.51 | 22.12 | 23.48 | 23.48 | -0.14% | 16,689 |
| May 19, 2025 | 23.35 | 23.51 | 23.35 | 23.51 | 23.51 | -0.87% | 571 |
| May 16, 2025 | 23.39 | 23.72 | 23.39 | 23.72 | 23.72 | 1.80% | 3,327 |
| May 15, 2025 | 23.37 | 23.39 | 23.26 | 23.30 | 23.30 | -0.38% | 5,377 |
| May 14, 2025 | 23.38 | 23.39 | 23.28 | 23.39 | 23.39 | 0.47% | 3,739 |
| May 13, 2025 | 23.39 | 23.39 | 23.16 | 23.28 | 23.28 | 0.04% | 1,867 |
| May 12, 2025 | 23.17 | 23.27 | 23.15 | 23.27 | 23.27 | 0.09% | 6,278 |
| May 9, 2025 | 23.28 | 23.37 | 23.25 | 23.25 | 23.25 | - | 1,302 |
| May 8, 2025 | 23.58 | 23.58 | 23.25 | 23.25 | 23.25 | -1.28% | 433 |
| May 7, 2025 | 23.58 | 23.58 | 23.55 | 23.55 | 23.55 | 0.22% | 482 |
| May 5, 2025 | 23.39 | 23.50 | 23.25 | 23.50 | 23.50 | 1.42% | 2,993 |
| May 1, 2025 | 23.11 | 23.17 | 23.11 | 23.17 | 23.17 | 0.48% | 1,510 |
| Apr 30, 2025 | 23.09 | 23.15 | 23.06 | 23.06 | 23.06 | -1.14% | 1,126 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.15 | 23.33 | 23.33 | 0.76% | 2,018 |
| Apr 28, 2025 | 23.15 | 23.17 | 23.15 | 23.15 | 23.15 | 0.04% | 803 |
| Apr 25, 2025 | 23.12 | 23.14 | 23.12 | 23.14 | 23.14 | - | 867 |
| Apr 24, 2025 | 23.12 | 23.14 | 23.12 | 23.14 | 23.14 | 0.61% | 476 |
| Apr 23, 2025 | 23.15 | 23.15 | 22.99 | 23.00 | 23.00 | 0.07% | 916 |
| Apr 22, 2025 | 23.00 | 23.17 | 22.98 | 22.98 | 22.98 | 0.02% | 2,026 |
| Apr 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.70% | 439 |
| Apr 17, 2025 | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | 1.36% | 305 |
| Apr 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% | 1,061 |
| Apr 15, 2025 | 23.03 | 23.11 | 23.01 | 23.01 | 23.01 | 0.79% | 1,069 |
| Apr 14, 2025 | 23.34 | 23.34 | 22.83 | 22.83 | 22.83 | -2.03% | 644 |
| Apr 11, 2025 | 23.30 | 23.30 | 23.20 | 23.30 | 23.30 | 0.01% | 1,233 |
| Apr 9, 2025 | 23.08 | 23.30 | 23.08 | 23.30 | 23.30 | 0.95% | 1,081 |
| Apr 8, 2025 | 23.03 | 23.08 | 23.03 | 23.08 | 23.08 | 0.37% | 457 |
| Apr 7, 2025 | 23.37 | 23.37 | 22.91 | 23.00 | 23.00 | -1.77% | 3,775 |
| Apr 4, 2025 | 23.60 | 23.60 | 23.20 | 23.41 | 23.41 | - | 4,091 |
| Apr 3, 2025 | 23.43 | 23.59 | 23.41 | 23.41 | 23.41 | -0.86% | 1,234 |
| Apr 2, 2025 | 23.42 | 23.61 | 23.42 | 23.61 | 23.61 | 1.04% | 811 |
| Apr 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% | 134 |
| Mar 31, 2025 | 23.50 | 23.62 | 23.50 | 23.62 | 23.62 | 0.21% | 362 |
| Mar 28, 2025 | 23.60 | 23.60 | 23.56 | 23.57 | 23.57 | 0.08% | 1,280 |
| Mar 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.28% | 446 |
| Mar 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.45% | 1,011 |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.22% | 152 |
| Mar 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.48 | 0.21% | 1,183 |
| Mar 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.44 | 0.14% | 200 |
| Mar 19, 2025 | 23.80 | 23.85 | 23.78 | 23.80 | 23.40 | -0.50% | 5,840 |
| Mar 18, 2025 | 23.90 | 23.92 | 23.80 | 23.92 | 23.52 | 0.67% | 1,150 |
| Mar 17, 2025 | 23.85 | 23.85 | 23.76 | 23.76 | 23.36 | -0.71% | 803 |
| Mar 14, 2025 | 23.84 | 23.93 | 23.84 | 23.93 | 23.53 | 0.53% | 1,474 |