Priority Income Fund, Inc. (PRIF.PRL)
NYSE: PRIF.PRL · Real-Time Price · USD · Preferred Stock
23.94
+0.16 (0.69%)
At close: Jul 3, 2025

Priority Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202523.9723.9723.9123.9123.91-0.10%1,023
Jul 7, 202523.9424.0023.4923.9323.93-0.06%2,518
Jul 3, 202523.9423.9423.8323.9423.940.69%4,048
Jul 2, 202523.8624.0523.7823.7823.78-0.92%1,012
Jul 1, 202524.0024.0024.0024.0024.000.30%189
Jun 30, 202524.0724.0723.8323.9323.93-0.63%3,758
Jun 27, 202524.0124.0824.0124.0824.081.01%668
Jun 26, 202523.8524.0023.8423.8423.840.05%1,273
Jun 25, 202523.9923.9923.8323.8323.830.03%816
Jun 24, 202524.0024.0023.8223.8223.82-1.57%1,205
Jun 23, 202524.0224.2024.0124.2024.20-592
Jun 20, 202524.0624.2024.0624.2023.800.21%7,412
Jun 18, 202524.1224.1524.1024.1523.750.42%5,398
Jun 17, 202524.2224.2224.0524.0523.65-0.74%3,662
Jun 16, 202524.0024.2424.0024.2323.831.04%2,317
Jun 13, 202523.5023.9823.5023.9823.592.30%9,845
Jun 12, 202523.3823.4723.3823.4423.050.24%2,110
Jun 11, 202523.3123.4423.3123.3823.00-0.07%1,564
Jun 10, 202523.4423.4423.2923.4023.020.17%3,161
Jun 9, 202523.3323.5023.3323.3622.98-0.51%982
Jun 6, 202523.4823.4823.4823.4823.09-196
Jun 5, 202523.6323.6323.4823.4823.09-0.39%1,244
Jun 4, 202523.6023.6023.4023.5723.180.69%1,328
Jun 3, 202523.3823.4123.2623.4123.030.13%888
Jun 2, 202523.2523.3823.2223.3823.000.80%1,439
May 30, 202523.2023.2023.2023.2022.81-0.88%211
May 29, 202523.3523.4023.3023.4023.020.90%4,469
May 28, 202523.3923.3923.1923.1922.81-0.85%352
May 27, 202523.3923.3923.3723.3923.010.82%1,180
May 23, 202523.3823.4023.0223.2022.82-8,193
May 22, 202523.2023.3023.2023.2022.82-0.11%1,445
May 21, 202523.4323.4523.2323.2322.84-1.08%1,081
May 20, 202523.5023.5122.1223.4823.09-0.14%16,689
May 19, 202523.3523.5123.3523.5123.13-0.87%571
May 16, 202523.3923.7223.3923.7223.331.80%3,327
May 15, 202523.3723.3923.2623.3022.92-0.38%5,377
May 14, 202523.3823.3923.2823.3923.010.47%3,739
May 13, 202523.3923.3923.1623.2822.900.04%1,867
May 12, 202523.1723.2723.1523.2722.890.09%6,278
May 9, 202523.2823.3723.2523.2522.87-1,302
May 8, 202523.5823.5823.2523.2522.87-1.28%433
May 7, 202523.5823.5823.5523.5523.160.22%482
May 5, 202523.3923.5023.2523.5023.111.42%2,993
May 1, 202523.1123.1723.1123.1722.790.48%1,510
Apr 30, 202523.0923.1523.0623.0622.68-1.14%1,126
Apr 29, 202523.5023.5023.1523.3322.940.76%2,018
Apr 28, 202523.1523.1723.1523.1522.770.04%803
Apr 25, 202523.1223.1423.1223.1422.76-867
Apr 24, 202523.1223.1423.1223.1422.760.61%476
Apr 23, 202523.1523.1522.9923.0022.620.07%916