Skip to main content
Prelude Therapeutics Incorporated (PRLD)
NASDAQ: PRLD · Real-Time Price · USD
1.110
-0.060 (-5.13%)
Feb 6, 2025, 4:00 PM EST - Market closed

Prelude Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20251.121.191.101.171.175.41%218,966
Feb 4, 20251.111.141.091.111.11-74,517
Feb 3, 20251.101.131.071.111.110.91%65,165
Jan 31, 20251.201.201.101.101.10-7.56%268,239
Jan 30, 20251.151.221.101.191.193.93%141,030
Jan 29, 20251.131.201.081.151.150.44%156,901
Jan 28, 20251.121.141.061.141.140.88%129,931
Jan 27, 20251.221.221.121.131.13-7.00%125,985
Jan 24, 20251.151.271.131.221.226.58%240,787
Jan 23, 20251.131.181.051.141.14-2.56%171,478
Jan 22, 20251.221.311.151.171.17-4.10%333,949
Jan 21, 20251.061.301.051.221.2216.19%901,100
Jan 17, 20251.001.060.991.051.052.94%147,785
Jan 16, 20251.061.060.991.021.02-0.97%232,968
Jan 15, 20251.021.051.011.031.030.98%83,259
Jan 14, 20251.031.071.001.021.02-0.97%137,794
Jan 13, 20251.081.080.981.031.03-2.83%397,642
Jan 10, 20251.131.161.031.061.06-7.02%327,253
Jan 8, 20251.211.261.131.141.14-5.79%243,142
Jan 7, 20251.311.331.151.211.21-9.02%280,983
Jan 6, 20251.381.431.291.331.33-4.32%271,312
Jan 3, 20251.401.411.301.391.3911.20%455,999
Jan 2, 20251.281.291.211.251.25-1.96%313,373
Dec 31, 20241.251.341.171.281.285.37%616,198
Dec 30, 20241.341.381.121.211.21-9.70%919,036
Dec 27, 20241.411.481.331.341.34-4.29%442,745
Dec 26, 20241.301.411.271.401.4017.65%430,455
Dec 24, 20241.221.241.141.191.19-4.03%218,009
Dec 23, 20241.311.591.151.241.24-4.62%1,433,548
Dec 20, 20240.941.450.941.301.3046.40%4,441,321
Dec 19, 20240.930.970.850.890.89-2.02%342,169
Dec 18, 20240.871.000.850.910.912.18%490,297
Dec 17, 20240.900.950.850.890.89-0.97%404,114
Dec 16, 20240.800.920.800.900.9011.96%1,499,325
Dec 13, 20240.900.910.800.800.80-9.62%450,488
Dec 12, 20240.930.960.850.890.89-5.83%541,559
Dec 11, 20240.970.980.910.940.94-3.09%949,511
Dec 10, 20241.051.070.960.970.97-5.83%563,628
Dec 9, 20240.961.130.961.031.037.94%541,730
Dec 6, 20240.940.990.940.950.951.90%302,742
Dec 5, 20240.960.980.920.940.94-1.43%315,093
Dec 4, 20240.991.040.940.950.95-3.23%427,799
Dec 3, 20241.041.060.970.980.98-6.50%362,781
Dec 2, 20241.071.081.031.051.05-222,673
Nov 29, 20241.061.071.031.051.05-144,646
Nov 27, 20241.011.080.981.051.057.14%599,134
Nov 26, 20240.990.990.960.980.981.64%435,400
Nov 25, 20240.950.970.940.960.961.63%347,796
Nov 22, 20240.960.970.940.950.95-1.91%288,429
Nov 21, 20240.960.970.940.970.970.57%179,524
Nov 20, 20240.950.990.950.960.960.17%206,530
Nov 19, 20240.961.000.940.960.961.92%327,889
Nov 18, 20241.041.040.930.940.94-9.42%295,978
Nov 15, 20241.051.081.001.041.040.97%426,128
Nov 14, 20241.071.101.011.031.03-2.83%389,575
Nov 13, 20241.151.171.061.061.06-7.83%461,030
Nov 12, 20241.201.221.131.151.15-3.36%537,198
Nov 11, 20241.201.241.191.191.19-297,484
Nov 8, 20241.251.291.141.191.19-6.30%537,041
Nov 7, 20241.321.361.261.271.27-3.79%119,816
Nov 6, 20241.211.341.211.321.322.33%125,753
Nov 5, 20241.211.321.181.291.297.50%401,023
Nov 4, 20241.251.291.201.201.20-3.23%387,512
Nov 1, 20241.251.341.241.241.243.33%377,281
Oct 31, 20241.311.331.101.201.20-9.09%1,520,014
Oct 30, 20241.401.421.321.321.32-7.69%574,340
Oct 29, 20241.501.531.391.431.43-4.67%378,235
Oct 28, 20241.511.581.481.501.50-1.32%269,682
Oct 25, 20241.541.581.501.521.52-1.94%273,772
Oct 24, 20241.671.671.551.551.55-5.49%346,365
Oct 23, 20241.731.761.581.641.64-6.82%330,295
Oct 22, 20241.781.801.701.761.76-1.12%196,727
Oct 21, 20241.931.931.741.781.78-6.32%211,013
Oct 18, 20241.911.961.881.901.90-1.04%197,467
Oct 17, 20241.951.961.891.921.92-1.03%128,285
Oct 16, 20241.922.011.881.941.941.57%699,280
Oct 15, 20241.921.961.871.911.91-1.55%175,935
Oct 14, 20241.981.981.911.941.94-0.77%366,930
Oct 11, 20241.951.981.911.961.960.77%126,967
Oct 10, 20241.901.941.821.941.942.11%100,457
Oct 9, 20242.062.061.901.901.90-6.86%159,184
Oct 8, 20241.972.081.912.042.043.03%118,164
Oct 7, 20241.972.051.921.981.98-1.00%164,364
Oct 4, 20241.912.051.872.002.005.82%120,168
Oct 3, 20242.012.021.861.891.89-6.90%162,176
Oct 2, 20242.022.041.942.032.03-151,798
Oct 1, 20242.032.101.982.032.03-1.93%218,755
Sep 30, 20242.102.162.002.072.07-2.36%191,301
Sep 27, 20242.242.242.122.122.12-4.07%119,234
Sep 26, 20242.122.252.052.212.216.25%267,296
Sep 25, 20242.222.221.982.082.08-5.45%305,745
Sep 24, 20242.422.452.172.202.20-7.17%388,718
Sep 23, 20242.562.562.362.372.37-7.06%227,623
Sep 20, 20242.552.672.452.552.55-469,059
Sep 19, 20242.562.722.472.552.554.51%800,904
Sep 18, 20242.422.552.412.442.44-0.41%445,320
Sep 17, 20242.652.662.402.452.45-5.77%602,342
Sep 16, 20242.782.842.522.602.60-6.14%1,040,741
Sep 13, 20244.905.082.692.772.77-42.65%2,487,957
Sep 12, 20245.025.064.784.834.83-3.40%41,478