Skip to main content
logo
Prelude Therapeutics Incorporated (PRLD)
NASDAQ: PRLD · Real-Time Price · USD
3.110
+0.250 (8.74%)
Feb 25, 2026, 2:45 PM EST - Market open

Prelude Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262.903.142.853.00-4.90%361,192
Feb 24, 20262.763.312.682.862.863.25%502,757
Feb 23, 20262.793.042.602.772.77-0.36%1,093,093
Feb 20, 20262.262.802.192.782.7822.47%799,210
Feb 19, 20262.162.332.062.272.275.58%197,838
Feb 18, 20262.112.192.092.152.151.90%259,122
Feb 17, 20262.222.232.072.112.11-5.38%102,619
Feb 13, 20262.272.372.182.232.23-0.45%127,071
Feb 12, 20262.102.302.012.242.247.18%243,715
Feb 11, 20262.142.161.952.092.09-0.48%199,275
Feb 10, 20262.152.152.002.102.10-2.55%238,409
Feb 9, 20262.152.172.042.162.16-0.69%202,870
Feb 6, 20262.072.211.982.172.177.43%221,753
Feb 5, 20262.262.261.972.022.02-12.17%355,725
Feb 4, 20262.302.352.162.302.300.44%250,302
Feb 3, 20262.092.352.052.292.2912.81%725,637
Feb 2, 20261.852.071.852.032.039.73%124,410
Jan 30, 20261.871.931.801.851.85-2.63%142,899
Jan 29, 20261.992.051.801.901.90-3.55%894,896
Jan 28, 20262.152.151.971.971.97-7.08%96,875
Jan 27, 20262.022.201.992.122.124.43%207,152
Jan 26, 20262.012.101.902.032.030.50%182,901
Jan 23, 20262.202.211.992.022.02-8.60%213,976
Jan 22, 20261.812.301.812.212.2121.43%652,469
Jan 21, 20261.841.951.821.821.82-1.09%237,903
Jan 20, 20261.831.961.771.841.841.66%311,016
Jan 16, 20262.102.101.781.811.81-15.81%1,444,307
Jan 15, 20262.272.272.092.152.15-4.87%307,387
Jan 14, 20262.182.302.132.262.260.89%318,178
Jan 13, 20262.172.262.052.242.241.82%366,150
Jan 12, 20262.612.672.102.202.20-16.35%1,466,459
Jan 9, 20262.782.822.632.632.63-4.71%633,841
Jan 8, 20262.802.992.742.762.76-2.47%358,420
Jan 7, 20262.642.872.562.832.8310.55%978,090
Jan 6, 20262.482.642.412.562.564.92%210,816
Jan 5, 20262.712.792.372.442.44-10.62%433,935
Jan 2, 20262.902.902.602.732.73-5.86%362,202
Dec 31, 20252.812.952.752.902.902.11%219,203
Dec 30, 20252.952.982.642.842.84-3.40%529,913
Dec 29, 20252.423.002.362.942.9420.00%1,558,206
Dec 26, 20252.262.482.212.452.459.87%267,187
Dec 24, 20252.202.332.202.232.231.83%107,876
Dec 23, 20252.232.252.122.192.19-3.10%313,950
Dec 22, 20252.172.382.092.262.265.61%571,639
Dec 19, 20251.942.151.902.142.1411.46%621,834
Dec 18, 20251.982.021.901.921.92-1.54%169,933
Dec 17, 20252.032.171.871.951.95-2.01%885,495
Dec 16, 20251.902.061.791.991.992.58%993,779
Dec 15, 20251.721.981.711.941.9413.45%1,107,556
Dec 12, 20251.621.721.601.711.714.91%341,632