Prelude Therapeutics Incorporated (PRLD)
NASDAQ: PRLD · Real-Time Price · USD
1.530
-0.050 (-3.16%)
Oct 23, 2025, 10:41 AM EDT - Market open

Prelude Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.591.591.541.54--2.53%12,992
Oct 22, 20251.601.681.441.581.58-3.66%380,209
Oct 21, 20251.291.651.231.641.6427.13%1,229,009
Oct 20, 20251.171.301.161.291.298.40%179,764
Oct 17, 20251.301.351.161.191.19-9.16%174,111
Oct 16, 20251.361.421.271.311.31-3.68%106,710
Oct 15, 20251.311.401.291.361.364.62%211,243
Oct 14, 20251.271.321.211.301.304.00%76,337
Oct 13, 20251.251.291.201.251.25-0.79%89,120
Oct 10, 20251.391.411.151.261.26-10.00%547,323
Oct 9, 20251.451.461.321.401.40-1.41%177,765
Oct 8, 20251.411.501.361.421.42-1.39%240,968
Oct 7, 20251.451.461.381.441.44-1.37%58,521
Oct 6, 20251.471.531.331.461.46-0.68%261,835
Oct 3, 20251.441.531.421.471.472.08%282,000
Oct 2, 20251.511.591.401.441.44-4.64%235,964
Oct 1, 20251.471.631.441.511.514.86%266,377
Sep 30, 20251.371.501.251.441.445.11%340,673
Sep 29, 20251.911.911.211.371.37-8.67%1,488,428
Sep 26, 20251.221.521.191.501.5022.95%734,955
Sep 25, 20251.161.231.161.221.224.27%112,836
Sep 24, 20251.041.221.041.171.1713.59%181,076
Sep 23, 20251.101.151.021.031.031.98%299,659
Sep 22, 20250.991.070.991.011.012.56%180,259
Sep 19, 20251.011.050.980.980.98-2.50%252,568
Sep 18, 20251.051.091.011.011.01-2.88%134,942
Sep 17, 20251.161.161.041.041.04-10.34%99,773
Sep 16, 20251.111.181.031.161.164.50%266,555
Sep 15, 20251.141.181.111.111.11-1.77%71,185
Sep 12, 20251.201.241.101.131.13-6.61%183,156
Sep 11, 20251.201.251.121.211.211.68%162,758
Sep 10, 20251.201.251.171.191.19-109,598
Sep 9, 20251.241.241.171.191.19-4.80%166,302
Sep 8, 20251.231.261.171.251.251.63%168,538
Sep 5, 20251.161.231.141.231.237.89%90,656
Sep 4, 20251.211.211.121.141.14-6.56%52,158
Sep 3, 20251.121.261.101.221.227.96%254,014
Sep 2, 20251.201.241.121.131.13-6.61%74,518
Aug 29, 20251.291.301.171.211.21-7.63%222,215
Aug 28, 20251.291.331.161.311.312.34%196,926
Aug 27, 20251.201.301.101.281.284.92%417,229
Aug 26, 20251.301.301.131.221.22-3.94%207,125
Aug 25, 20251.281.291.101.271.272.42%634,634
Aug 22, 20251.081.251.011.241.2412.73%494,217
Aug 21, 20251.071.211.031.101.104.76%419,205
Aug 20, 20250.861.050.851.051.0517.55%385,376
Aug 19, 20250.950.950.870.890.89-5.39%81,123
Aug 18, 20250.870.950.830.940.948.52%64,675
Aug 15, 20250.930.930.820.870.87-7.94%80,871
Aug 14, 20250.910.960.820.950.954.19%221,451