Pearl Holdings Acquisition Corp (PRLH)
11.32
0.00 (0.00%)
Inactive · Last trade price
on Dec 20, 2024
PRLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Dec 20, 2024 | 11.38 | 11.75 | 11.30 | 11.32 | 11.32 | 0.18% | 7,588 |
| Dec 19, 2024 | 11.28 | 11.30 | 11.25 | 11.30 | 11.30 | - | 2,587 |
| Dec 18, 2024 | 11.21 | 11.30 | 11.01 | 11.30 | 11.30 | 0.71% | 11,369 |
| Dec 17, 2024 | 11.35 | 11.35 | 11.21 | 11.22 | 11.22 | -1.15% | 11,339 |
| Dec 16, 2024 | 11.52 | 11.53 | 11.35 | 11.35 | 11.35 | -8.98% | 21,731 |
| Dec 13, 2024 | 12.51 | 13.30 | 11.51 | 12.47 | 12.47 | 5.77% | 357,661 |
| Dec 12, 2024 | 11.50 | 12.15 | 11.50 | 11.79 | 11.79 | 4.06% | 3,570 |
| Dec 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Dec 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 1 |
| Dec 9, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 3 |
| Dec 6, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 53 |
| Dec 5, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | 11.33 | 0.09% | 6,691 |
| Dec 4, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 0.18% | 5,674 |
| Dec 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 311 |
| Dec 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 5 |
| Nov 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 8,050 |
| Nov 27, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 396 |
| Nov 25, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 82 |
| Nov 22, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | 0.18% | 8,392 |
| Nov 21, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2 |
| Nov 20, 2024 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | 0.18% | 825 |
| Nov 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 18, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% | 679 |
| Nov 14, 2024 | 11.23 | 11.27 | 11.23 | 11.27 | 11.27 | 0.09% | 3,163 |
| Nov 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 101 |
| Nov 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Nov 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 698 |
| Nov 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Nov 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2 |
| Nov 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Nov 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% | 231 |
| Nov 4, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 51 |
| Nov 1, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | 49 |
| Oct 31, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% | 496 |
| Oct 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Oct 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% | 641 |
| Oct 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Oct 17, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% | 595 |
| Oct 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% | 207 |
| Oct 15, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% | 201 |
| Oct 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% | 100 |