Skip to main content
logo
Perimeter Solutions, Inc. (PRM)
NYSE: PRM · Real-Time Price · USD
22.52
+0.13 (0.58%)
At close: Sep 2, 2025, 4:00 PM
22.63
+0.11 (0.49%)
After-hours: Sep 2, 2025, 7:02 PM EDT

Perimeter Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202521.9522.5221.7822.5222.520.58%1,427,204
Aug 29, 202522.0922.5021.8822.3922.391.68%1,303,950
Aug 28, 202521.7622.0621.5022.0222.021.01%2,278,980
Aug 27, 202521.3221.8021.2821.8021.801.25%1,241,921
Aug 26, 202521.3621.9321.3521.5321.531.51%2,362,206
Aug 25, 202519.9221.2119.8021.2121.218.88%2,347,098
Aug 22, 202518.8119.6518.6819.4819.484.23%1,291,755
Aug 21, 202518.4218.7218.4118.6918.691.47%820,222
Aug 20, 202518.5218.7118.0418.4218.42-0.59%898,558
Aug 19, 202518.5918.7718.3718.5318.53-0.64%923,986
Aug 18, 202518.5818.7518.4618.6518.650.48%909,384
Aug 15, 202518.5018.7418.2518.5618.560.22%1,180,333
Aug 14, 202518.5118.6918.3318.5218.520.05%1,391,338
Aug 13, 202518.1018.5217.7418.5118.512.27%1,332,836
Aug 12, 202517.8218.2417.6718.1018.101.63%1,625,626
Aug 11, 202517.9518.2717.6017.8117.81-1.06%1,239,250
Aug 8, 202516.9618.1316.9618.0018.006.76%1,970,224
Aug 7, 202516.6117.3216.0016.8616.866.57%1,453,140
Aug 6, 202516.0116.0215.6915.8215.82-0.88%1,272,109
Aug 5, 202515.9816.0615.7915.9615.961.14%752,465
Aug 4, 202515.7315.8715.6215.7815.780.90%606,859
Aug 1, 202515.7615.8215.4315.6415.64-3.04%1,103,314
Jul 31, 202515.9916.2715.7516.1316.130.81%901,839
Jul 30, 202516.3616.5015.9616.0016.00-1.78%790,966
Jul 29, 202516.7516.7516.1316.2916.29-1.45%1,292,085
Jul 28, 202516.8616.9116.4316.5316.53-1.96%643,420
Jul 25, 202516.8916.9116.6016.8616.860.42%624,365
Jul 24, 202516.7817.0116.6516.7916.79-1.12%904,556
Jul 23, 202516.9317.0116.6916.9816.981.13%852,673
Jul 22, 202517.1817.2816.5116.7916.79-2.50%1,465,957
Jul 21, 202517.3117.4017.0717.2217.220.94%851,877
Jul 18, 202517.1717.2417.0017.0617.06-0.12%1,221,696
Jul 17, 202516.6817.1416.6317.0817.082.40%1,149,525
Jul 16, 202516.2716.8116.1016.6816.682.39%1,315,380
Jul 15, 202516.8116.8116.2116.2916.29-2.46%1,536,365
Jul 14, 202516.0816.7116.0816.7016.702.96%995,035
Jul 11, 202516.2916.3215.9116.2216.22-0.49%923,696
Jul 10, 202516.0016.3315.9016.3016.302.45%1,599,505
Jul 9, 202515.6615.9215.3715.9115.914.12%1,283,444
Jul 8, 202515.3915.4415.0015.2815.28-0.07%1,487,734
Jul 7, 202515.3015.6715.1015.2915.29-0.65%1,291,134
Jul 3, 202515.2615.4615.1115.3915.390.79%990,152
Jul 2, 202514.5715.3314.3915.2715.278.53%2,045,151
Jul 1, 202513.8014.2413.7914.0714.071.08%1,105,775
Jun 30, 202514.1814.3013.8713.9213.92-0.43%1,447,327
Jun 27, 202513.8714.0213.7413.9813.980.29%2,131,286
Jun 26, 202513.7714.0913.7713.9413.941.46%1,016,167
Jun 25, 202513.7913.8513.5513.7413.74-0.79%715,644
Jun 24, 202513.7614.0313.6313.8513.850.65%906,029
Jun 23, 202513.3013.8013.1913.7613.763.61%752,467