Perimeter Solutions, Inc. (PRM)
NYSE: PRM · Real-Time Price · USD
10.25
+0.12 (1.18%)
May 1, 2025, 4:00 PM EDT - Market closed

Perimeter Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202510.1810.3310.0210.2210.220.89%703,575
Apr 30, 202510.1510.159.9810.1310.13-1.07%772,644
Apr 29, 202510.1410.2810.1110.2410.240.79%646,893
Apr 28, 202510.1910.3410.0510.1610.16-0.39%612,048
Apr 25, 202510.1110.279.9910.2010.20-0.49%560,254
Apr 24, 202510.2510.3710.0710.2510.251.08%1,319,462
Apr 23, 202510.1910.309.9810.1410.141.91%1,035,039
Apr 22, 20259.8210.079.759.959.952.90%1,023,227
Apr 21, 20259.759.819.569.679.67-1.43%991,894
Apr 17, 20259.8810.029.799.819.81-1.01%783,146
Apr 16, 20259.9410.089.749.919.91-0.10%644,119
Apr 15, 20259.9310.009.769.929.92-0.60%718,988
Apr 14, 202510.1210.159.849.989.980.10%862,438
Apr 11, 20259.7310.079.569.979.972.78%1,050,847
Apr 10, 20259.739.959.459.709.70-3.77%1,040,261
Apr 9, 20259.2110.289.1510.0810.089.33%1,535,470
Apr 8, 202510.0010.009.109.229.22-2.74%1,693,355
Apr 7, 20258.879.898.769.489.481.39%2,059,362
Apr 4, 20259.489.749.139.359.35-5.17%1,388,000
Apr 3, 202510.0610.309.789.869.86-6.01%1,379,873
Apr 2, 202510.0110.4910.0110.4910.492.84%913,098
Apr 1, 202510.0710.369.9710.2010.201.29%936,298
Mar 31, 202510.1610.449.9710.0710.07-2.23%1,792,272
Mar 28, 202510.5410.5610.1210.3010.30-3.01%1,756,685
Mar 27, 202510.1610.7710.1110.6210.625.99%1,951,518
Mar 26, 202510.0810.579.8910.0210.029.99%2,366,405
Mar 25, 20259.199.299.099.119.11-1.09%1,142,619
Mar 24, 20259.179.359.079.219.211.88%1,138,724
Mar 21, 20259.079.208.979.049.04-2.80%3,526,755
Mar 20, 20259.089.509.079.309.300.32%860,622
Mar 19, 20259.019.498.929.279.272.77%1,220,138
Mar 18, 20259.009.098.909.029.02-0.77%922,921
Mar 17, 20259.009.198.949.099.09-1.41%1,009,142
Mar 14, 20259.229.329.079.229.222.10%1,282,737
Mar 13, 20259.389.528.989.039.03-3.83%725,035
Mar 12, 20259.429.549.239.399.392.40%717,546
Mar 11, 20259.179.369.059.179.170.55%1,302,227
Mar 10, 20259.109.318.959.129.12-2.77%1,087,497
Mar 7, 20259.449.499.119.389.38-1.57%1,182,952
Mar 6, 20259.469.599.369.539.53-0.94%1,035,327
Mar 5, 20259.499.849.489.629.621.69%957,323
Mar 4, 20259.659.839.449.469.46-4.44%1,196,302
Mar 3, 202510.6710.699.889.909.90-6.43%1,160,607
Feb 28, 202510.1710.6510.1410.5810.583.73%1,270,261
Feb 27, 202510.3510.4510.1910.2010.20-1.45%1,175,409
Feb 26, 202510.1910.4110.1510.3510.351.67%1,274,879
Feb 25, 202510.2510.4210.0610.1810.18-0.68%1,265,802
Feb 24, 202510.0010.369.9010.2510.252.50%1,494,213
Feb 21, 202510.9211.129.8710.0010.00-7.58%1,917,592
Feb 20, 202512.0312.5010.8010.8210.82-7.99%1,885,562