Skip to main content
logo
Perimeter Solutions, Inc. (PRM)
NYSE: PRM · Real-Time Price · USD
21.08
+0.39 (1.88%)
At close: Mar 23, 2026, 4:00 PM EDT
21.08
0.00 (0.00%)
After-hours: Mar 23, 2026, 7:00 PM EDT

Perimeter Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202621.1521.6821.0321.06-1.79%1,061,445
Mar 20, 202621.4621.4620.3820.6920.69-2.50%1,722,801
Mar 19, 202621.5221.7320.8921.2221.22-3.11%1,021,391
Mar 18, 202622.3222.4621.6321.9021.90-2.23%1,052,280
Mar 17, 202622.0022.6421.8122.4022.401.86%978,483
Mar 16, 202623.0623.2421.9721.9921.99-3.38%1,189,818
Mar 13, 202623.3223.3722.6622.7622.76-1.26%743,902
Mar 12, 202622.9023.3922.7723.0523.05-1.03%1,065,479
Mar 11, 202623.2023.4122.7223.2923.29-0.64%775,593
Mar 10, 202623.9223.9923.2923.4423.44-1.60%1,008,145
Mar 9, 202623.1023.9522.7023.8223.821.23%1,211,353
Mar 6, 202623.6524.0223.3623.5323.53-3.29%1,152,961
Mar 5, 202623.9124.4123.6524.3324.330.75%1,724,271
Mar 4, 202624.4424.5323.7924.1524.15-0.86%1,137,663
Mar 3, 202623.1824.4223.0824.3624.364.73%1,429,716
Mar 2, 202623.5023.5422.6923.2623.26-0.94%2,065,571
Feb 27, 202623.3923.5322.7823.4823.48-0.09%2,053,568
Feb 26, 202625.1725.1722.5823.5023.50-10.88%2,126,159
Feb 25, 202626.5926.8526.0526.3726.37-0.04%1,167,413
Feb 24, 202626.3826.8326.1826.3826.380.73%660,361
Feb 23, 202626.5526.5525.8426.1926.19-1.69%817,267
Feb 20, 202626.8327.2226.2726.6426.64-1.19%728,009
Feb 19, 202626.5827.0326.4126.9626.960.04%751,431
Feb 18, 202626.6427.3926.3926.9526.951.85%834,239
Feb 17, 202626.0926.8926.0126.4626.460.92%737,594
Feb 13, 202625.4726.4525.0126.2226.220.96%799,481
Feb 12, 202627.7928.2425.8625.9725.97-5.08%1,036,582
Feb 11, 202627.6927.9927.1427.3627.360.37%788,841
Feb 10, 202626.9127.4926.8527.2627.260.48%812,731
Feb 9, 202627.0727.3926.7127.1327.130.71%654,624
Feb 6, 202626.7727.2226.6326.9426.942.98%777,455
Feb 5, 202626.3727.3326.0226.1626.16-2.42%897,865
Feb 4, 202626.7926.8526.0026.8126.810.71%1,024,484
Feb 3, 202626.6427.0126.2626.6226.621.60%685,832
Feb 2, 202625.8626.5225.8226.2026.200.19%841,610
Jan 30, 202625.6626.3025.1726.1526.150.65%1,259,306
Jan 29, 202626.8626.8925.8125.9825.98-1.89%1,101,761
Jan 28, 202626.9127.1526.2726.4826.48-0.94%736,289
Jan 27, 202627.5827.8026.6826.7326.73-2.84%838,036
Jan 26, 202628.4428.6227.3827.5127.51-2.52%549,868
Jan 23, 202628.9929.0928.1428.2228.22-2.32%733,239
Jan 22, 202628.5429.4828.3128.8928.892.70%850,056
Jan 21, 202628.6228.6627.8728.1328.13-0.39%730,952
Jan 20, 202628.4929.0828.0928.2428.24-1.33%620,648
Jan 16, 202629.0029.6027.8628.6228.62-2.42%947,162
Jan 15, 202628.2929.5328.2929.3329.333.38%798,101
Jan 14, 202628.1928.6927.7828.3728.371.03%790,323
Jan 13, 202627.7028.4627.5928.0828.081.08%1,040,581
Jan 12, 202628.8229.1027.5427.7827.78-6.28%1,440,936
Jan 9, 202629.3029.8829.1529.6429.641.16%881,523