Skip to main content
logo
Perimeter Solutions, Inc. (PRM)
NYSE: PRM · Real-Time Price · USD
28.08
+0.12 (0.43%)
At close: Dec 26, 2025, 4:00 PM EST
27.96
-0.12 (-0.43%)
Pre-market: Dec 29, 2025, 4:58 AM EST

Perimeter Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202527.9228.2327.7128.0828.080.43%541,993
Dec 24, 202527.7128.0027.5127.9627.960.43%302,732
Dec 23, 202527.9928.0227.6027.8427.84-0.50%641,112
Dec 22, 202528.3128.6027.8427.9827.98-1.17%519,829
Dec 19, 202527.6428.3627.6428.3128.311.94%1,404,882
Dec 18, 202527.9628.5227.6527.7727.770.54%764,775
Dec 17, 202527.5327.9726.9227.6227.62-1.32%2,390,290
Dec 16, 202527.7528.6927.6927.9927.99-0.64%826,549
Dec 15, 202528.2828.8127.6328.1728.17-0.84%873,809
Dec 12, 202529.6629.7828.1028.4128.41-1.29%1,335,817
Dec 11, 202529.5129.5628.6228.7828.780.24%1,379,030
Dec 10, 202528.9229.3128.3228.7128.71-0.66%1,399,324
Dec 9, 202528.2329.2427.8928.9028.902.19%1,087,860
Dec 8, 202528.6528.8228.2728.2828.28-1.29%866,608
Dec 5, 202528.0528.7727.9028.6528.652.14%759,958
Dec 4, 202527.3928.3827.3028.0528.051.70%906,333
Dec 3, 202527.4827.8027.0227.5827.580.33%882,901
Dec 2, 202527.6927.8827.2227.4927.490.04%602,984
Dec 1, 202527.8727.9727.3827.4827.48-1.43%538,364
Nov 28, 202527.9628.0627.6827.8827.880.40%275,827
Nov 26, 202527.0827.8926.9227.7727.771.50%711,614
Nov 25, 202526.7427.4726.6127.3627.362.28%869,942
Nov 24, 202526.3727.0926.0626.7526.751.52%1,658,982
Nov 21, 202525.3126.3925.0426.3526.353.86%1,291,254
Nov 20, 202526.3126.7625.1925.3725.37-2.61%1,592,643
Nov 19, 202526.0026.6825.8126.0526.051.28%1,177,500
Nov 18, 202525.4626.2025.1025.7225.720.35%613,910
Nov 17, 202525.3326.2925.3325.6325.631.18%785,949
Nov 14, 202524.9325.7224.6025.3325.33-1.29%655,582
Nov 13, 202526.1526.4025.5325.6625.66-2.58%980,212
Nov 12, 202525.7226.8725.7026.3426.342.41%1,234,176
Nov 11, 202525.4425.7625.1925.7225.720.35%602,067
Nov 10, 202525.0825.9224.7825.6325.633.10%780,828
Nov 7, 202524.8725.3024.1624.8624.861.72%782,798
Nov 6, 202525.0625.4923.8424.4424.44-2.24%1,276,432
Nov 5, 202524.4025.3424.0125.0025.003.52%1,053,002
Nov 4, 202523.2524.5623.1524.1524.151.86%1,821,825
Nov 3, 202524.0024.5523.2623.7123.710.85%2,209,487
Oct 31, 202525.5425.5423.4123.5123.51-9.05%3,236,082
Oct 30, 202523.4027.7422.7225.8525.8521.13%3,405,704
Oct 29, 202521.5022.0221.1821.3421.34-0.61%890,726
Oct 28, 202521.2521.4921.0021.4721.471.27%756,846
Oct 27, 202522.1722.3021.0821.2021.20-3.85%938,620
Oct 24, 202521.8622.1321.7422.0522.051.52%650,189
Oct 23, 202521.2121.8221.1121.7221.723.08%802,496
Oct 22, 202520.9121.2420.3821.0721.070.29%989,840
Oct 21, 202522.0022.0019.7021.0121.01-5.28%2,367,412
Oct 20, 202524.1524.8522.0222.1822.18-3.23%3,080,800
Oct 17, 202522.4123.5022.1822.9222.924.23%1,710,927
Oct 16, 202522.6223.3721.8421.9921.99-2.44%869,328