PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
23.04
+0.06 (0.26%)
Oct 21, 2025, 2:56 PM EDT - Market open
PROS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.96 | 23.09 | 22.96 | 23.05 | - | 0.28% | 868,892 |
| Oct 20, 2025 | 22.98 | 22.99 | 22.95 | 22.98 | 22.98 | 0.13% | 3,033,895 |
| Oct 17, 2025 | 22.96 | 22.99 | 22.95 | 22.95 | 22.95 | -0.04% | 1,444,205 |
| Oct 16, 2025 | 22.98 | 23.00 | 22.95 | 22.96 | 22.96 | 0.04% | 1,766,121 |
| Oct 15, 2025 | 22.98 | 22.98 | 22.95 | 22.95 | 22.95 | 0.09% | 1,390,909 |
| Oct 14, 2025 | 22.95 | 23.02 | 22.92 | 22.93 | 22.93 | -0.04% | 4,631,660 |
| Oct 13, 2025 | 23.00 | 23.04 | 22.94 | 22.94 | 22.94 | -0.09% | 3,645,354 |
| Oct 10, 2025 | 22.97 | 22.99 | 22.94 | 22.96 | 22.96 | - | 2,371,619 |
| Oct 9, 2025 | 22.98 | 22.98 | 22.94 | 22.96 | 22.96 | -0.04% | 1,355,663 |
| Oct 8, 2025 | 22.96 | 22.98 | 22.94 | 22.97 | 22.97 | 0.13% | 1,550,463 |
| Oct 7, 2025 | 22.96 | 22.96 | 22.94 | 22.94 | 22.94 | -0.09% | 1,381,751 |
| Oct 6, 2025 | 22.95 | 22.97 | 22.93 | 22.96 | 22.96 | 0.13% | 2,136,354 |
| Oct 3, 2025 | 22.96 | 22.98 | 22.93 | 22.93 | 22.93 | -0.26% | 1,569,465 |
| Oct 2, 2025 | 22.94 | 22.99 | 22.92 | 22.99 | 22.99 | 0.26% | 1,449,409 |
| Oct 1, 2025 | 22.91 | 22.95 | 22.91 | 22.93 | 22.93 | 0.09% | 1,384,616 |
| Sep 30, 2025 | 22.93 | 22.95 | 22.90 | 22.91 | 22.91 | -0.04% | 2,237,443 |
| Sep 29, 2025 | 22.93 | 22.95 | 22.91 | 22.92 | 22.92 | -0.04% | 1,801,401 |
| Sep 26, 2025 | 22.95 | 22.97 | 22.92 | 22.93 | 22.93 | - | 1,135,869 |
| Sep 25, 2025 | 22.90 | 22.98 | 22.90 | 22.93 | 22.93 | 0.09% | 2,135,695 |
| Sep 24, 2025 | 22.88 | 22.99 | 22.86 | 22.91 | 22.91 | 0.26% | 2,149,851 |
| Sep 23, 2025 | 22.99 | 23.01 | 22.82 | 22.85 | 22.85 | -0.74% | 6,801,320 |
| Sep 22, 2025 | 22.97 | 23.04 | 22.93 | 23.02 | 23.02 | 40.28% | 15,784,789 |
| Sep 19, 2025 | 16.48 | 16.72 | 16.05 | 16.41 | 16.41 | 0.12% | 1,895,086 |
| Sep 18, 2025 | 16.23 | 16.41 | 15.77 | 16.39 | 16.39 | 3.41% | 1,563,411 |
| Sep 17, 2025 | 15.17 | 16.08 | 14.98 | 15.85 | 15.85 | 5.74% | 961,378 |
| Sep 16, 2025 | 14.97 | 15.02 | 14.73 | 14.99 | 14.99 | -0.07% | 639,997 |
| Sep 15, 2025 | 14.62 | 15.00 | 14.50 | 15.00 | 15.00 | 3.23% | 832,758 |
| Sep 12, 2025 | 15.55 | 15.55 | 14.49 | 14.53 | 14.53 | -6.14% | 709,120 |
| Sep 11, 2025 | 15.22 | 15.51 | 15.13 | 15.48 | 15.48 | 2.38% | 1,334,122 |
| Sep 10, 2025 | 15.56 | 15.72 | 15.02 | 15.12 | 15.12 | -2.89% | 637,766 |
| Sep 9, 2025 | 15.68 | 15.80 | 15.32 | 15.57 | 15.57 | -0.76% | 716,303 |
| Sep 8, 2025 | 15.57 | 15.75 | 15.33 | 15.69 | 15.69 | 1.23% | 522,806 |
| Sep 5, 2025 | 15.36 | 15.76 | 15.34 | 15.50 | 15.50 | 2.58% | 391,407 |
| Sep 4, 2025 | 15.07 | 15.26 | 14.70 | 15.11 | 15.11 | -0.98% | 439,102 |
| Sep 3, 2025 | 15.24 | 15.37 | 14.92 | 15.26 | 15.26 | -0.13% | 427,035 |
| Sep 2, 2025 | 15.29 | 15.49 | 14.95 | 15.28 | 15.28 | -1.42% | 1,085,380 |
| Aug 29, 2025 | 15.41 | 15.58 | 15.23 | 15.50 | 15.50 | 1.17% | 629,544 |
| Aug 28, 2025 | 15.38 | 15.57 | 15.14 | 15.32 | 15.32 | 0.46% | 403,571 |
| Aug 27, 2025 | 15.12 | 15.46 | 15.10 | 15.25 | 15.25 | 1.40% | 512,666 |
| Aug 26, 2025 | 15.34 | 15.52 | 14.97 | 15.04 | 15.04 | -2.15% | 545,155 |
| Aug 25, 2025 | 15.62 | 15.70 | 15.33 | 15.37 | 15.37 | -2.91% | 528,250 |
| Aug 22, 2025 | 15.10 | 15.84 | 14.97 | 15.83 | 15.83 | 5.96% | 824,346 |
| Aug 21, 2025 | 14.50 | 14.94 | 14.36 | 14.94 | 14.94 | 2.82% | 566,397 |
| Aug 20, 2025 | 14.67 | 14.77 | 14.45 | 14.53 | 14.53 | -1.29% | 762,658 |
| Aug 19, 2025 | 15.15 | 15.24 | 14.66 | 14.72 | 14.72 | -2.45% | 564,071 |
| Aug 18, 2025 | 14.78 | 15.31 | 14.76 | 15.09 | 15.09 | 3.43% | 1,076,326 |
| Aug 15, 2025 | 14.35 | 14.72 | 14.23 | 14.59 | 14.59 | 2.31% | 830,959 |
| Aug 14, 2025 | 14.83 | 14.83 | 14.19 | 14.26 | 14.26 | -4.93% | 1,298,881 |
| Aug 13, 2025 | 14.48 | 15.16 | 14.37 | 15.00 | 15.00 | 4.68% | 1,541,720 |
| Aug 12, 2025 | 14.24 | 14.59 | 14.11 | 14.33 | 14.33 | 1.63% | 830,139 |