Skip to main content
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
25.67
-0.66 (-2.51%)
Feb 21, 2025, 4:00 PM EST - Market closed

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202526.3926.4826.0326.3326.33-0.49%247,968
Feb 19, 202526.9827.1826.2026.4626.46-2.90%292,780
Feb 18, 202527.0827.2626.6927.2527.251.08%392,934
Feb 14, 202527.3327.3926.8926.9626.96-1.10%232,396
Feb 13, 202527.3627.3626.7927.2627.26-0.11%343,464
Feb 12, 202527.1227.4426.7427.2927.290.81%419,258
Feb 11, 202527.1227.4726.9827.0727.07-1.17%455,906
Feb 10, 202527.3427.8526.9427.3927.390.37%645,761
Feb 7, 202528.8329.8426.6527.2927.299.51%1,479,041
Feb 6, 202525.0525.2824.5424.9224.92-1.50%672,849
Feb 5, 202524.6025.5024.5125.3025.302.51%384,248
Feb 4, 202524.0324.7123.3324.6824.682.70%529,640
Feb 3, 202522.9924.2422.8824.0324.031.74%666,755
Jan 31, 202523.6424.0923.2823.6223.620.68%453,777
Jan 30, 202524.2024.4423.2623.4623.46-3.62%388,636
Jan 29, 202524.7924.7923.9324.3424.34-2.01%409,165
Jan 28, 202524.2525.1423.8124.8424.842.52%381,677
Jan 27, 202523.9525.0623.9524.2324.23-0.04%416,068
Jan 24, 202524.3624.4424.1224.2424.24-0.25%203,280
Jan 23, 202523.7124.4523.7124.3024.301.55%410,490
Jan 22, 202523.8524.0323.6323.9323.930.80%309,865
Jan 21, 202522.7223.7722.5623.7423.746.22%474,803
Jan 17, 202522.0922.4221.7122.3522.352.90%329,512
Jan 16, 202521.7322.0521.5921.7221.72-2.38%358,726
Jan 15, 202522.5022.7222.2122.2522.251.37%212,983
Jan 14, 202521.8322.0921.3821.9521.951.67%289,064
Jan 13, 202521.3221.6821.0021.5921.59-1.46%508,758
Jan 10, 202521.1521.9121.0121.9121.910.78%749,037
Jan 8, 202521.5321.7821.2021.7421.74-0.32%540,026
Jan 7, 202522.2622.4021.5421.8121.81-1.22%436,902
Jan 6, 202522.2922.4621.8522.0822.080.68%481,287
Jan 3, 202521.7922.1821.4021.9321.932.05%309,131
Jan 2, 202522.3422.3421.2721.4921.49-2.14%274,460
Dec 31, 202422.0322.4321.7921.9621.960.55%229,755
Dec 30, 202421.8522.0721.5521.8421.84-1.13%219,231
Dec 27, 202422.6922.6921.8422.0922.09-3.24%336,459
Dec 26, 202422.4823.2022.4522.8322.831.24%262,304
Dec 24, 202422.5322.7122.3822.5522.550.18%110,242
Dec 23, 202422.4422.5922.1022.5122.510.04%312,577
Dec 20, 202422.2222.9522.2222.5022.50-0.75%733,889
Dec 19, 202423.2723.4322.5822.6722.67-0.79%458,325
Dec 18, 202424.0724.3722.4422.8522.85-4.67%660,529
Dec 17, 202423.9624.3523.5923.9723.97-1.68%488,201
Dec 16, 202423.3224.3923.3224.3824.383.92%458,269
Dec 13, 202424.6324.7623.4323.4623.46-4.98%488,850
Dec 12, 202424.2424.7924.2424.6924.691.52%420,978
Dec 11, 202424.7925.0024.2924.3224.32-1.86%384,019
Dec 10, 202424.0525.1223.9724.7824.781.68%398,375
Dec 9, 202424.8125.3924.3224.3724.37-1.89%445,200
Dec 6, 202425.0425.5124.5224.8424.840.44%440,465
Dec 5, 202425.6625.7224.7224.7324.73-2.64%572,163
Dec 4, 202423.0426.1022.8125.4025.4013.65%1,382,173
Dec 3, 202423.3223.6022.3322.3522.35-5.93%1,130,194
Dec 2, 202423.1524.0022.9923.7623.762.55%397,353
Nov 29, 202423.4223.5723.1523.1723.17-0.43%149,765
Nov 27, 202423.0523.5022.8623.2723.271.17%357,391
Nov 26, 202423.8023.8022.7823.0023.00-4.37%294,163
Nov 25, 202424.0024.7423.9924.0524.050.54%463,675
Nov 22, 202423.6624.1923.5523.9223.921.23%412,871
Nov 21, 202422.7323.8522.3723.6323.634.93%525,058
Nov 20, 202422.1422.6221.8922.5222.521.67%592,830
Nov 19, 202421.4022.3321.4022.1522.152.36%537,665
Nov 18, 202422.9022.9021.5421.6421.64-4.84%643,694
Nov 15, 202423.3523.4922.3422.7422.74-2.61%505,781
Nov 14, 202423.3523.5722.7423.3523.350.09%456,741
Nov 13, 202423.2123.6922.8423.3323.331.00%694,323
Nov 12, 202422.4223.1122.2623.1023.101.90%738,877
Nov 11, 202422.7322.8222.2222.6722.670.85%466,647
Nov 8, 202423.1723.1721.9622.4822.48-3.35%587,180
Nov 7, 202423.0424.0523.0423.2623.260.69%732,205
Nov 6, 202422.7423.3022.0123.1023.108.35%922,421
Nov 5, 202420.6721.4620.4421.3221.322.85%464,117
Nov 4, 202420.8221.3420.5020.7320.73-1.05%427,588
Nov 1, 202420.0921.1020.0320.9520.955.81%608,702
Oct 31, 202420.8021.0019.5619.8019.80-5.04%1,033,806
Oct 30, 202423.0023.0020.4120.8520.857.59%1,554,695
Oct 29, 202418.9919.5618.8219.3819.381.63%478,264
Oct 28, 202418.8219.4118.7119.0719.072.75%333,550
Oct 25, 202418.2518.6218.1518.5618.562.32%276,727
Oct 24, 202417.8318.1917.7518.1418.142.54%350,228
Oct 23, 202417.8618.0017.4917.6917.69-1.67%443,231
Oct 22, 202418.6218.6217.9717.9917.99-3.49%279,962
Oct 21, 202419.6219.7518.2818.6418.64-5.28%402,997
Oct 18, 202419.6519.8819.3819.6819.680.87%324,884
Oct 17, 202418.9919.6018.5319.5119.512.85%315,247
Oct 16, 202418.8319.0118.5018.9718.971.66%582,660
Oct 15, 202418.5018.8418.3218.6618.660.38%317,630
Oct 14, 202418.7018.8318.3818.5918.59-0.32%291,989
Oct 11, 202418.3818.8318.2818.6518.650.97%341,645
Oct 10, 202418.0118.5818.0118.4718.471.04%250,563
Oct 9, 202417.7718.5717.7718.2818.281.78%297,732
Oct 8, 202417.8218.2717.7617.9617.960.79%277,541
Oct 7, 202418.2518.2517.5617.8217.82-2.94%414,138
Oct 4, 202418.1818.4817.8818.3618.363.15%313,745
Oct 3, 202417.7818.0517.6717.8017.80-1.44%411,745
Oct 2, 202418.0218.3117.8618.0618.060.17%440,466
Oct 1, 202418.4718.6517.9418.0318.03-2.65%512,035
Sep 30, 202418.7418.9318.1918.5218.52-1.75%618,041
Sep 27, 202419.3919.4718.6618.8518.85-1.52%419,304
Sep 26, 202419.0319.2518.8419.1419.142.79%283,917