Skip to main content
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
20.74
-0.22 (-1.03%)
Nov 4, 2024, 12:44 PM EST - Market open

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202420.0921.1020.0320.9520.955.81%608,702
Oct 31, 202420.8021.0019.5619.8019.80-5.04%1,033,806
Oct 30, 202423.0023.0020.4120.8520.857.59%1,554,695
Oct 29, 202418.9919.5618.8219.3819.381.63%478,264
Oct 28, 202418.8219.4118.7119.0719.072.75%333,550
Oct 25, 202418.2518.6218.1518.5618.562.32%276,727
Oct 24, 202417.8318.1917.7518.1418.142.54%350,228
Oct 23, 202417.8618.0017.4917.6917.69-1.67%443,231
Oct 22, 202418.6218.6217.9717.9917.99-3.49%279,962
Oct 21, 202419.6219.7518.2818.6418.64-5.28%402,997
Oct 18, 202419.6519.8819.3819.6819.680.87%324,884
Oct 17, 202418.9919.6018.5319.5119.512.85%315,247
Oct 16, 202418.8319.0118.5018.9718.971.66%582,660
Oct 15, 202418.5018.8418.3218.6618.660.38%317,630
Oct 14, 202418.7018.8318.3818.5918.59-0.32%291,989
Oct 11, 202418.3818.8318.2818.6518.650.97%341,645
Oct 10, 202418.0118.5818.0118.4718.471.04%250,563
Oct 9, 202417.7718.5717.7718.2818.281.78%297,732
Oct 8, 202417.8218.2717.7617.9617.960.79%277,541
Oct 7, 202418.2518.2517.5617.8217.82-2.94%414,138
Oct 4, 202418.1818.4817.8818.3618.363.15%313,745
Oct 3, 202417.7818.0517.6717.8017.80-1.44%411,745
Oct 2, 202418.0218.3117.8618.0618.060.17%440,466
Oct 1, 202418.4718.6517.9418.0318.03-2.65%512,035
Sep 30, 202418.7418.9318.1918.5218.52-1.75%618,041
Sep 27, 202419.3919.4718.6618.8518.85-1.52%419,304
Sep 26, 202419.0319.2518.8419.1419.142.79%283,917
Sep 25, 202418.4218.7618.4118.6218.620.05%564,889
Sep 24, 202418.5619.0118.3518.6118.611.14%421,692
Sep 23, 202418.6318.6718.2018.4018.40-1.13%498,664
Sep 20, 202419.2719.3418.5318.6118.61-3.12%1,325,148
Sep 19, 202418.3519.2118.2519.2119.217.86%599,726
Sep 18, 202418.3218.4617.4117.8117.81-3.21%639,948
Sep 17, 202417.8318.5117.3118.4018.406.36%1,318,618
Sep 16, 202417.8518.0617.0517.3017.30-3.03%705,616
Sep 13, 202417.8418.4017.5917.8417.843.66%1,169,329
Sep 12, 202417.2417.5016.8817.2117.211.24%793,225
Sep 11, 202416.9717.2116.6417.0017.00-0.58%731,496
Sep 10, 202417.4217.5717.0617.1017.10-1.78%641,248
Sep 9, 202417.7717.9817.2117.4117.41-2.30%734,673
Sep 6, 202417.9718.1417.6117.8217.82-0.28%923,621
Sep 5, 202418.4118.4117.6217.8717.87-3.35%1,053,067
Sep 4, 202418.1118.5117.9918.4918.490.82%449,262
Sep 3, 202419.9520.0818.2818.3418.34-8.89%700,988
Aug 30, 202420.1820.4119.9320.1320.130.60%500,937
Aug 29, 202419.3020.3219.1220.0120.015.09%1,765,080
Aug 28, 202419.1219.5018.9419.0419.04-0.83%739,135
Aug 27, 202419.2719.2718.9919.2019.200.26%565,575
Aug 26, 202419.3819.6819.0519.1519.15-863,813
Aug 23, 202418.9319.4318.8319.1519.152.30%907,974
Aug 22, 202419.1219.2718.6618.7218.72-1.89%813,694
Aug 21, 202419.3319.4418.7219.0819.08-0.73%657,734
Aug 20, 202419.5019.7719.0119.2219.22-1.44%453,892
Aug 19, 202419.1119.7018.9619.5019.502.63%1,141,587
Aug 16, 202418.9119.3318.8519.0019.00-0.16%338,439
Aug 15, 202419.4219.5918.9319.0319.030.85%564,783
Aug 14, 202419.1119.2518.7618.8718.87-0.74%553,449
Aug 13, 202419.0019.4618.8119.0119.010.32%919,363
Aug 12, 202418.9019.2118.7018.9518.950.53%930,608
Aug 9, 202420.0820.1618.6818.8518.85-6.13%660,958
Aug 8, 202419.8720.4719.3920.0820.082.82%4,370,842
Aug 7, 202420.2020.7519.4419.5319.53-2.25%893,208
Aug 6, 202420.9520.9519.9519.9819.98-4.63%631,936
Aug 5, 202421.4721.7120.4720.9520.95-7.46%688,792
Aug 2, 202422.2522.8821.8822.6422.64-3.90%848,053
Aug 1, 202424.2624.4623.4523.5623.56-2.24%638,285
Jul 31, 202425.4325.4323.3924.1024.10-5.38%1,568,983
Jul 30, 202425.5826.1625.1025.4725.470.63%713,588
Jul 29, 202425.5425.9025.1225.3125.31-0.90%405,788
Jul 26, 202426.5726.5725.3925.5425.54-2.11%425,682
Jul 25, 202424.7726.6524.4026.0926.095.88%590,009
Jul 24, 202424.6925.4824.6124.6424.64-0.65%410,077
Jul 23, 202423.8424.9023.7424.8024.803.51%843,955
Jul 22, 202423.7524.1423.2923.9623.961.57%474,972
Jul 19, 202423.7323.8823.3223.5923.59-0.59%458,457
Jul 18, 202424.7925.1423.7223.7323.73-5.23%352,281
Jul 17, 202425.4325.8724.9525.0425.04-2.98%494,593
Jul 16, 202425.3825.8225.1525.8125.812.71%526,777
Jul 15, 202425.4026.0924.9425.1325.130.44%418,670
Jul 12, 202425.7326.0724.8025.0225.02-0.83%371,834
Jul 11, 202424.2325.3123.8025.2325.237.13%570,274
Jul 10, 202424.8824.9123.5123.5523.55-4.85%507,236
Jul 9, 202425.9726.3124.3924.7524.75-7.30%751,917
Jul 8, 202426.8126.9226.3426.7026.700.23%181,097
Jul 5, 202426.9327.1026.4426.6426.64-1.44%274,691
Jul 3, 202427.1127.3426.9127.0327.03-0.07%111,610
Jul 2, 202426.7127.1126.4527.0527.052.00%496,083
Jul 1, 202428.7528.7526.4826.5226.52-7.43%484,456
Jun 28, 202428.9629.0428.2828.6528.650.21%1,199,388
Jun 27, 202428.3328.7328.2028.5928.591.31%357,080
Jun 26, 202428.1928.5327.8928.2228.22-0.28%276,420
Jun 25, 202428.7128.9428.1128.3028.30-1.36%219,909
Jun 24, 202428.4028.8328.3528.6928.690.38%320,779
Jun 21, 202428.1528.8527.9128.5828.581.49%610,313
Jun 20, 202428.1528.3627.6128.1628.160.11%277,945
Jun 18, 202427.5728.4627.5328.1328.131.85%761,722
Jun 17, 202426.4927.6926.3927.6227.623.68%506,245
Jun 14, 202426.5026.8626.3126.6426.64-0.56%332,829
Jun 13, 202427.9527.9526.5226.7926.79-4.12%195,951
Jun 12, 202428.7729.1227.8427.9427.940.76%230,828