PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
19.89
-0.81 (-3.91%)
At close: Mar 28, 2025, 4:00 PM
20.10
+0.21 (1.07%)
After-hours: Mar 28, 2025, 8:00 PM EDT
PROS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.70 | 20.70 | 19.58 | 19.89 | 19.89 | -3.91% | 357,873 |
| Mar 27, 2025 | 20.91 | 21.12 | 20.59 | 20.70 | 20.70 | -1.19% | 193,659 |
| Mar 26, 2025 | 21.20 | 21.34 | 20.71 | 20.95 | 20.95 | -1.09% | 182,546 |
| Mar 25, 2025 | 21.17 | 21.40 | 21.03 | 21.18 | 21.18 | 0.09% | 206,361 |
| Mar 24, 2025 | 21.03 | 21.53 | 20.94 | 21.16 | 21.16 | 2.72% | 254,902 |
| Mar 21, 2025 | 20.23 | 20.80 | 20.21 | 20.60 | 20.60 | -0.34% | 621,696 |
| Mar 20, 2025 | 20.78 | 21.07 | 20.51 | 20.67 | 20.67 | -1.43% | 228,587 |
| Mar 19, 2025 | 20.60 | 21.26 | 20.38 | 20.97 | 20.97 | 2.14% | 409,921 |
| Mar 18, 2025 | 20.87 | 20.98 | 20.27 | 20.53 | 20.53 | -2.38% | 536,724 |
| Mar 17, 2025 | 20.26 | 21.08 | 20.26 | 21.03 | 21.03 | 2.04% | 378,237 |
| Mar 14, 2025 | 20.45 | 21.06 | 20.34 | 20.61 | 20.61 | 2.33% | 528,949 |
| Mar 13, 2025 | 20.99 | 21.21 | 19.89 | 20.14 | 20.14 | -4.91% | 543,961 |
| Mar 12, 2025 | 21.54 | 21.67 | 21.00 | 21.18 | 21.18 | -0.09% | 406,309 |
| Mar 11, 2025 | 21.84 | 22.12 | 20.97 | 21.20 | 21.20 | -2.97% | 711,323 |
| Mar 10, 2025 | 22.21 | 22.61 | 21.52 | 21.85 | 21.85 | -4.12% | 382,784 |
| Mar 7, 2025 | 23.90 | 24.10 | 22.00 | 22.79 | 22.79 | -5.32% | 622,685 |
| Mar 6, 2025 | 24.60 | 24.81 | 23.90 | 24.07 | 24.07 | -3.72% | 451,055 |
| Mar 5, 2025 | 23.50 | 25.15 | 23.33 | 25.00 | 25.00 | 6.29% | 581,141 |
| Mar 4, 2025 | 23.23 | 23.84 | 22.80 | 23.52 | 23.52 | -1.13% | 451,723 |
| Mar 3, 2025 | 24.31 | 24.67 | 23.78 | 23.79 | 23.79 | -1.61% | 307,072 |
| Feb 28, 2025 | 24.24 | 24.41 | 23.88 | 24.18 | 24.18 | -1.35% | 340,815 |
| Feb 27, 2025 | 24.99 | 25.22 | 24.46 | 24.51 | 24.51 | -1.96% | 179,682 |
| Feb 26, 2025 | 25.17 | 25.27 | 24.69 | 25.00 | 25.00 | -0.08% | 189,365 |
| Feb 25, 2025 | 25.24 | 25.36 | 24.62 | 25.02 | 25.02 | -1.11% | 282,825 |
| Feb 24, 2025 | 25.79 | 25.81 | 24.84 | 25.30 | 25.30 | -1.44% | 428,686 |
| Feb 21, 2025 | 26.56 | 26.56 | 25.46 | 25.67 | 25.67 | -2.51% | 344,525 |
| Feb 20, 2025 | 26.39 | 26.48 | 26.03 | 26.33 | 26.33 | -0.49% | 247,968 |
| Feb 19, 2025 | 26.98 | 27.18 | 26.20 | 26.46 | 26.46 | -2.90% | 292,780 |
| Feb 18, 2025 | 27.08 | 27.26 | 26.69 | 27.25 | 27.25 | 1.08% | 392,934 |
| Feb 14, 2025 | 27.33 | 27.39 | 26.89 | 26.96 | 26.96 | -1.10% | 232,396 |
| Feb 13, 2025 | 27.36 | 27.36 | 26.79 | 27.26 | 27.26 | -0.11% | 343,464 |
| Feb 12, 2025 | 27.12 | 27.44 | 26.74 | 27.29 | 27.29 | 0.81% | 419,258 |
| Feb 11, 2025 | 27.12 | 27.47 | 26.98 | 27.07 | 27.07 | -1.17% | 455,906 |
| Feb 10, 2025 | 27.34 | 27.85 | 26.94 | 27.39 | 27.39 | 0.37% | 645,761 |
| Feb 7, 2025 | 28.83 | 29.84 | 26.65 | 27.29 | 27.29 | 9.51% | 1,479,041 |
| Feb 6, 2025 | 25.05 | 25.28 | 24.54 | 24.92 | 24.92 | -1.50% | 672,849 |
| Feb 5, 2025 | 24.60 | 25.50 | 24.51 | 25.30 | 25.30 | 2.51% | 384,248 |
| Feb 4, 2025 | 24.03 | 24.71 | 23.33 | 24.68 | 24.68 | 2.70% | 529,640 |
| Feb 3, 2025 | 22.99 | 24.24 | 22.88 | 24.03 | 24.03 | 1.74% | 666,755 |
| Jan 31, 2025 | 23.64 | 24.09 | 23.28 | 23.62 | 23.62 | 0.68% | 453,777 |
| Jan 30, 2025 | 24.20 | 24.44 | 23.26 | 23.46 | 23.46 | -3.62% | 388,636 |
| Jan 29, 2025 | 24.79 | 24.79 | 23.93 | 24.34 | 24.34 | -2.01% | 409,165 |
| Jan 28, 2025 | 24.25 | 25.14 | 23.81 | 24.84 | 24.84 | 2.52% | 381,677 |
| Jan 27, 2025 | 23.95 | 25.06 | 23.95 | 24.23 | 24.23 | -0.04% | 416,068 |
| Jan 24, 2025 | 24.36 | 24.44 | 24.12 | 24.24 | 24.24 | -0.25% | 203,280 |
| Jan 23, 2025 | 23.71 | 24.45 | 23.71 | 24.30 | 24.30 | 1.55% | 410,490 |
| Jan 22, 2025 | 23.85 | 24.03 | 23.63 | 23.93 | 23.93 | 0.80% | 309,865 |
| Jan 21, 2025 | 22.72 | 23.77 | 22.56 | 23.74 | 23.74 | 6.22% | 474,803 |
| Jan 17, 2025 | 22.09 | 22.42 | 21.71 | 22.35 | 22.35 | 2.90% | 329,512 |
| Jan 16, 2025 | 21.73 | 22.05 | 21.59 | 21.72 | 21.72 | -2.38% | 358,726 |