PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
15.00
-0.28 (-1.83%)
Sep 3, 2025, 11:30 AM - Market open
PROS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 15.29 | 15.49 | 14.95 | 15.28 | 15.28 | -1.42% | 1,085,380 |
| Aug 29, 2025 | 15.41 | 15.58 | 15.23 | 15.50 | 15.50 | 1.17% | 629,544 |
| Aug 28, 2025 | 15.38 | 15.57 | 15.14 | 15.32 | 15.32 | 0.46% | 403,571 |
| Aug 27, 2025 | 15.12 | 15.46 | 15.10 | 15.25 | 15.25 | 1.40% | 512,666 |
| Aug 26, 2025 | 15.34 | 15.52 | 14.97 | 15.04 | 15.04 | -2.15% | 545,155 |
| Aug 25, 2025 | 15.62 | 15.70 | 15.33 | 15.37 | 15.37 | -2.91% | 528,250 |
| Aug 22, 2025 | 15.10 | 15.84 | 14.97 | 15.83 | 15.83 | 5.96% | 824,346 |
| Aug 21, 2025 | 14.50 | 14.94 | 14.36 | 14.94 | 14.94 | 2.82% | 566,397 |
| Aug 20, 2025 | 14.67 | 14.77 | 14.45 | 14.53 | 14.53 | -1.29% | 762,658 |
| Aug 19, 2025 | 15.15 | 15.24 | 14.66 | 14.72 | 14.72 | -2.45% | 564,071 |
| Aug 18, 2025 | 14.78 | 15.31 | 14.76 | 15.09 | 15.09 | 3.43% | 1,076,326 |
| Aug 15, 2025 | 14.35 | 14.72 | 14.23 | 14.59 | 14.59 | 2.31% | 830,959 |
| Aug 14, 2025 | 14.83 | 14.83 | 14.19 | 14.26 | 14.26 | -4.93% | 1,298,881 |
| Aug 13, 2025 | 14.48 | 15.16 | 14.37 | 15.00 | 15.00 | 4.68% | 1,541,720 |
| Aug 12, 2025 | 14.24 | 14.59 | 14.11 | 14.33 | 14.33 | 1.63% | 830,139 |
| Aug 11, 2025 | 14.60 | 14.95 | 14.05 | 14.10 | 14.10 | -3.75% | 1,262,192 |
| Aug 8, 2025 | 14.63 | 14.86 | 14.31 | 14.65 | 14.65 | 0.48% | 859,520 |
| Aug 7, 2025 | 14.96 | 14.99 | 14.30 | 14.58 | 14.58 | -1.22% | 774,433 |
| Aug 6, 2025 | 14.94 | 15.08 | 14.55 | 14.76 | 14.76 | -0.27% | 771,596 |
| Aug 5, 2025 | 15.38 | 15.38 | 14.71 | 14.80 | 14.80 | -1.99% | 1,012,291 |
| Aug 4, 2025 | 14.83 | 15.63 | 14.83 | 15.10 | 15.10 | 1.41% | 1,309,490 |
| Aug 1, 2025 | 15.33 | 15.99 | 14.38 | 14.89 | 14.89 | -5.10% | 1,965,789 |
| Jul 31, 2025 | 15.74 | 15.91 | 15.51 | 15.69 | 15.69 | -0.95% | 1,023,639 |
| Jul 30, 2025 | 16.29 | 16.29 | 15.71 | 15.84 | 15.84 | -2.28% | 629,877 |
| Jul 29, 2025 | 16.93 | 16.96 | 16.10 | 16.21 | 16.21 | -3.57% | 666,768 |
| Jul 28, 2025 | 16.44 | 17.10 | 16.25 | 16.81 | 16.81 | 2.81% | 766,818 |
| Jul 25, 2025 | 15.76 | 16.67 | 15.43 | 16.35 | 16.35 | 4.14% | 2,059,825 |
| Jul 24, 2025 | 16.06 | 16.47 | 15.48 | 15.70 | 15.70 | -2.91% | 1,885,685 |
| Jul 23, 2025 | 15.67 | 16.20 | 15.51 | 16.17 | 16.17 | 3.32% | 1,625,031 |
| Jul 22, 2025 | 15.59 | 16.09 | 15.49 | 15.65 | 15.65 | 0.58% | 1,715,349 |
| Jul 21, 2025 | 15.86 | 15.97 | 15.44 | 15.56 | 15.56 | -0.83% | 548,883 |
| Jul 18, 2025 | 15.75 | 15.90 | 15.45 | 15.69 | 15.69 | 0.64% | 772,910 |
| Jul 17, 2025 | 15.18 | 15.66 | 15.18 | 15.59 | 15.59 | 3.59% | 897,180 |
| Jul 16, 2025 | 15.34 | 15.34 | 14.75 | 15.05 | 15.05 | -0.40% | 550,349 |
| Jul 15, 2025 | 15.70 | 15.77 | 15.07 | 15.11 | 15.11 | -2.39% | 462,413 |
| Jul 14, 2025 | 15.78 | 16.03 | 15.22 | 15.48 | 15.48 | -2.82% | 691,259 |
| Jul 11, 2025 | 16.13 | 16.26 | 15.83 | 15.93 | 15.93 | -2.09% | 703,330 |
| Jul 10, 2025 | 16.49 | 16.55 | 16.13 | 16.27 | 16.27 | -1.69% | 569,973 |
| Jul 9, 2025 | 16.76 | 16.86 | 16.45 | 16.55 | 16.55 | 0.24% | 511,490 |
| Jul 8, 2025 | 16.37 | 16.77 | 16.27 | 16.51 | 16.51 | 0.92% | 660,526 |
| Jul 7, 2025 | 16.46 | 16.77 | 16.19 | 16.36 | 16.36 | -1.51% | 618,767 |
| Jul 3, 2025 | 16.15 | 16.76 | 16.15 | 16.61 | 16.61 | 2.53% | 470,257 |
| Jul 2, 2025 | 16.04 | 16.61 | 15.82 | 16.20 | 16.20 | 0.31% | 1,165,460 |
| Jul 1, 2025 | 15.68 | 16.57 | 15.68 | 16.15 | 16.15 | 3.13% | 1,299,762 |
| Jun 30, 2025 | 15.25 | 15.70 | 15.19 | 15.66 | 15.66 | 4.47% | 1,091,894 |
| Jun 27, 2025 | 15.35 | 15.52 | 14.76 | 14.99 | 14.99 | -1.83% | 2,080,516 |
| Jun 26, 2025 | 15.01 | 15.40 | 15.01 | 15.27 | 15.27 | 2.00% | 685,546 |
| Jun 25, 2025 | 14.55 | 15.09 | 14.52 | 14.97 | 14.97 | 2.53% | 1,170,284 |
| Jun 24, 2025 | 14.45 | 14.83 | 14.02 | 14.60 | 14.60 | 3.69% | 1,022,816 |
| Jun 23, 2025 | 13.85 | 14.33 | 13.61 | 14.08 | 14.08 | 0.72% | 1,067,235 |