Skip to main content
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
22.50
-0.17 (-0.75%)
Dec 20, 2024, 4:00 PM EST - Market closed

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202422.2222.9522.2222.5022.50-0.75%733,889
Dec 19, 202423.2723.4322.5822.6722.67-0.79%458,325
Dec 18, 202424.0724.3722.4422.8522.85-4.67%660,529
Dec 17, 202423.9624.3523.5923.9723.97-1.68%488,201
Dec 16, 202423.3224.3923.3224.3824.383.92%458,269
Dec 13, 202424.6324.7623.4323.4623.46-4.98%488,850
Dec 12, 202424.2424.7924.2424.6924.691.52%420,978
Dec 11, 202424.7925.0024.2924.3224.32-1.86%384,019
Dec 10, 202424.0525.1223.9724.7824.781.68%398,375
Dec 9, 202424.8125.3924.3224.3724.37-1.89%445,200
Dec 6, 202425.0425.5124.5224.8424.840.44%440,465
Dec 5, 202425.6625.7224.7224.7324.73-2.64%572,163
Dec 4, 202423.0426.1022.8125.4025.4013.65%1,382,173
Dec 3, 202423.3223.6022.3322.3522.35-5.93%1,130,194
Dec 2, 202423.1524.0022.9923.7623.762.55%397,353
Nov 29, 202423.4223.5723.1523.1723.17-0.43%149,765
Nov 27, 202423.0523.5022.8623.2723.271.17%357,391
Nov 26, 202423.8023.8022.7823.0023.00-4.37%294,163
Nov 25, 202424.0024.7423.9924.0524.050.54%463,675
Nov 22, 202423.6624.1923.5523.9223.921.23%412,871
Nov 21, 202422.7323.8522.3723.6323.634.93%525,058
Nov 20, 202422.1422.6221.8922.5222.521.67%592,830
Nov 19, 202421.4022.3321.4022.1522.152.36%537,665
Nov 18, 202422.9022.9021.5421.6421.64-4.84%643,694
Nov 15, 202423.3523.4922.3422.7422.74-2.61%505,781
Nov 14, 202423.3523.5722.7423.3523.350.09%456,741
Nov 13, 202423.2123.6922.8423.3323.331.00%694,323
Nov 12, 202422.4223.1122.2623.1023.101.90%738,877
Nov 11, 202422.7322.8222.2222.6722.670.85%466,647
Nov 8, 202423.1723.1721.9622.4822.48-3.35%587,180
Nov 7, 202423.0424.0523.0423.2623.260.69%732,205
Nov 6, 202422.7423.3022.0123.1023.108.35%922,421
Nov 5, 202420.6721.4620.4421.3221.322.85%464,117
Nov 4, 202420.8221.3420.5020.7320.73-1.05%427,588
Nov 1, 202420.0921.1020.0320.9520.955.81%608,702
Oct 31, 202420.8021.0019.5619.8019.80-5.04%1,033,806
Oct 30, 202423.0023.0020.4120.8520.857.59%1,554,695
Oct 29, 202418.9919.5618.8219.3819.381.63%478,264
Oct 28, 202418.8219.4118.7119.0719.072.75%333,550
Oct 25, 202418.2518.6218.1518.5618.562.32%276,727
Oct 24, 202417.8318.1917.7518.1418.142.54%350,228
Oct 23, 202417.8618.0017.4917.6917.69-1.67%443,231
Oct 22, 202418.6218.6217.9717.9917.99-3.49%279,962
Oct 21, 202419.6219.7518.2818.6418.64-5.28%402,997
Oct 18, 202419.6519.8819.3819.6819.680.87%324,884
Oct 17, 202418.9919.6018.5319.5119.512.85%315,247
Oct 16, 202418.8319.0118.5018.9718.971.66%582,660
Oct 15, 202418.5018.8418.3218.6618.660.38%317,630
Oct 14, 202418.7018.8318.3818.5918.59-0.32%291,989
Oct 11, 202418.3818.8318.2818.6518.650.97%341,645
Oct 10, 202418.0118.5818.0118.4718.471.04%250,563
Oct 9, 202417.7718.5717.7718.2818.281.78%297,732
Oct 8, 202417.8218.2717.7617.9617.960.79%277,541
Oct 7, 202418.2518.2517.5617.8217.82-2.94%414,138
Oct 4, 202418.1818.4817.8818.3618.363.15%313,745
Oct 3, 202417.7818.0517.6717.8017.80-1.44%411,745
Oct 2, 202418.0218.3117.8618.0618.060.17%440,466
Oct 1, 202418.4718.6517.9418.0318.03-2.65%512,035
Sep 30, 202418.7418.9318.1918.5218.52-1.75%618,041
Sep 27, 202419.3919.4718.6618.8518.85-1.52%419,304
Sep 26, 202419.0319.2518.8419.1419.142.79%283,917
Sep 25, 202418.4218.7618.4118.6218.620.05%564,889
Sep 24, 202418.5619.0118.3518.6118.611.14%421,692
Sep 23, 202418.6318.6718.2018.4018.40-1.13%498,664
Sep 20, 202419.2719.3418.5318.6118.61-3.12%1,325,148
Sep 19, 202418.3519.2118.2519.2119.217.86%599,726
Sep 18, 202418.3218.4617.4117.8117.81-3.21%639,948
Sep 17, 202417.8318.5117.3118.4018.406.36%1,318,618
Sep 16, 202417.8518.0617.0517.3017.30-3.03%705,616
Sep 13, 202417.8418.4017.5917.8417.843.66%1,169,329
Sep 12, 202417.2417.5016.8817.2117.211.24%793,225
Sep 11, 202416.9717.2116.6417.0017.00-0.58%731,496
Sep 10, 202417.4217.5717.0617.1017.10-1.78%641,248
Sep 9, 202417.7717.9817.2117.4117.41-2.30%734,673
Sep 6, 202417.9718.1417.6117.8217.82-0.28%923,621
Sep 5, 202418.4118.4117.6217.8717.87-3.35%1,053,067
Sep 4, 202418.1118.5117.9918.4918.490.82%449,262
Sep 3, 202419.9520.0818.2818.3418.34-8.89%700,988
Aug 30, 202420.1820.4119.9320.1320.130.60%500,937
Aug 29, 202419.3020.3219.1220.0120.015.09%1,765,080
Aug 28, 202419.1219.5018.9419.0419.04-0.83%739,135
Aug 27, 202419.2719.2718.9919.2019.200.26%565,575
Aug 26, 202419.3819.6819.0519.1519.15-863,813
Aug 23, 202418.9319.4318.8319.1519.152.30%907,974
Aug 22, 202419.1219.2718.6618.7218.72-1.89%813,694
Aug 21, 202419.3319.4418.7219.0819.08-0.73%657,734
Aug 20, 202419.5019.7719.0119.2219.22-1.44%453,892
Aug 19, 202419.1119.7018.9619.5019.502.63%1,141,587
Aug 16, 202418.9119.3318.8519.0019.00-0.16%338,439
Aug 15, 202419.4219.5918.9319.0319.030.85%564,783
Aug 14, 202419.1119.2518.7618.8718.87-0.74%553,449
Aug 13, 202419.0019.4618.8119.0119.010.32%919,363
Aug 12, 202418.9019.2118.7018.9518.950.53%930,608
Aug 9, 202420.0820.1618.6818.8518.85-6.13%660,958
Aug 8, 202419.8720.4719.3920.0820.082.82%4,370,842
Aug 7, 202420.2020.7519.4419.5319.53-2.25%893,208
Aug 6, 202420.9520.9519.9519.9819.98-4.63%631,936
Aug 5, 202421.4721.7120.4720.9520.95-7.46%688,792
Aug 2, 202422.2522.8821.8822.6422.64-3.90%848,053
Aug 1, 202424.2624.4623.4523.5623.56-2.24%638,285