PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
17.88
+0.48 (2.76%)
Apr 25, 2025, 4:00 PM EDT - Market closed
PROS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.30 | 17.90 | 17.30 | 17.88 | 17.88 | 2.76% | 550,643 |
| Apr 24, 2025 | 16.82 | 17.59 | 16.72 | 17.40 | 17.40 | 4.19% | 860,339 |
| Apr 23, 2025 | 16.90 | 17.74 | 16.63 | 16.70 | 16.70 | 2.39% | 431,183 |
| Apr 22, 2025 | 15.93 | 16.32 | 15.74 | 16.31 | 16.31 | 3.36% | 488,324 |
| Apr 21, 2025 | 15.88 | 16.06 | 15.22 | 15.78 | 15.78 | -1.80% | 411,771 |
| Apr 17, 2025 | 16.02 | 16.34 | 15.87 | 16.07 | 16.07 | 0.44% | 305,131 |
| Apr 16, 2025 | 16.22 | 16.32 | 15.65 | 16.00 | 16.00 | -2.62% | 429,539 |
| Apr 15, 2025 | 16.18 | 16.58 | 16.18 | 16.43 | 16.43 | 1.42% | 446,914 |
| Apr 14, 2025 | 16.86 | 16.86 | 15.95 | 16.20 | 16.20 | -1.58% | 452,515 |
| Apr 11, 2025 | 16.39 | 16.60 | 15.94 | 16.46 | 16.46 | -0.42% | 422,692 |
| Apr 10, 2025 | 16.72 | 17.00 | 16.24 | 16.53 | 16.53 | -3.67% | 607,992 |
| Apr 9, 2025 | 15.18 | 17.16 | 15.18 | 17.16 | 17.16 | 12.45% | 1,693,804 |
| Apr 8, 2025 | 15.51 | 16.03 | 14.81 | 15.26 | 15.26 | 1.46% | 1,046,968 |
| Apr 7, 2025 | 15.89 | 16.32 | 14.87 | 15.04 | 15.04 | -9.83% | 1,470,023 |
| Apr 4, 2025 | 17.67 | 17.67 | 16.60 | 16.68 | 16.68 | -7.95% | 803,080 |
| Apr 3, 2025 | 18.17 | 18.41 | 17.79 | 18.12 | 18.12 | -5.72% | 514,119 |
| Apr 2, 2025 | 18.84 | 19.55 | 18.84 | 19.22 | 19.22 | - | 313,243 |
| Apr 1, 2025 | 18.99 | 19.29 | 18.63 | 19.22 | 19.22 | 1.00% | 504,741 |
| Mar 31, 2025 | 19.47 | 19.47 | 18.78 | 19.03 | 19.03 | -4.32% | 454,319 |
| Mar 28, 2025 | 20.70 | 20.70 | 19.58 | 19.89 | 19.89 | -3.91% | 357,873 |
| Mar 27, 2025 | 20.91 | 21.12 | 20.59 | 20.70 | 20.70 | -1.19% | 193,659 |
| Mar 26, 2025 | 21.20 | 21.34 | 20.71 | 20.95 | 20.95 | -1.09% | 182,546 |
| Mar 25, 2025 | 21.17 | 21.40 | 21.03 | 21.18 | 21.18 | 0.09% | 206,361 |
| Mar 24, 2025 | 21.03 | 21.53 | 20.94 | 21.16 | 21.16 | 2.72% | 254,902 |
| Mar 21, 2025 | 20.23 | 20.80 | 20.21 | 20.60 | 20.60 | -0.34% | 621,696 |
| Mar 20, 2025 | 20.78 | 21.07 | 20.51 | 20.67 | 20.67 | -1.43% | 228,587 |
| Mar 19, 2025 | 20.60 | 21.26 | 20.38 | 20.97 | 20.97 | 2.14% | 409,921 |
| Mar 18, 2025 | 20.87 | 20.98 | 20.27 | 20.53 | 20.53 | -2.38% | 536,724 |
| Mar 17, 2025 | 20.26 | 21.08 | 20.26 | 21.03 | 21.03 | 2.04% | 378,237 |
| Mar 14, 2025 | 20.45 | 21.06 | 20.34 | 20.61 | 20.61 | 2.33% | 528,949 |
| Mar 13, 2025 | 20.99 | 21.21 | 19.89 | 20.14 | 20.14 | -4.91% | 543,961 |
| Mar 12, 2025 | 21.54 | 21.67 | 21.00 | 21.18 | 21.18 | -0.09% | 406,309 |
| Mar 11, 2025 | 21.84 | 22.12 | 20.97 | 21.20 | 21.20 | -2.97% | 711,323 |
| Mar 10, 2025 | 22.21 | 22.61 | 21.52 | 21.85 | 21.85 | -4.12% | 382,784 |
| Mar 7, 2025 | 23.90 | 24.10 | 22.00 | 22.79 | 22.79 | -5.32% | 622,685 |
| Mar 6, 2025 | 24.60 | 24.81 | 23.90 | 24.07 | 24.07 | -3.72% | 451,055 |
| Mar 5, 2025 | 23.50 | 25.15 | 23.33 | 25.00 | 25.00 | 6.29% | 581,141 |
| Mar 4, 2025 | 23.23 | 23.84 | 22.80 | 23.52 | 23.52 | -1.13% | 451,723 |
| Mar 3, 2025 | 24.31 | 24.67 | 23.78 | 23.79 | 23.79 | -1.61% | 307,072 |
| Feb 28, 2025 | 24.24 | 24.41 | 23.88 | 24.18 | 24.18 | -1.35% | 340,815 |
| Feb 27, 2025 | 24.99 | 25.22 | 24.46 | 24.51 | 24.51 | -1.96% | 179,682 |
| Feb 26, 2025 | 25.17 | 25.27 | 24.69 | 25.00 | 25.00 | -0.08% | 189,365 |
| Feb 25, 2025 | 25.24 | 25.36 | 24.62 | 25.02 | 25.02 | -1.11% | 282,825 |
| Feb 24, 2025 | 25.79 | 25.81 | 24.84 | 25.30 | 25.30 | -1.44% | 428,686 |
| Feb 21, 2025 | 26.56 | 26.56 | 25.46 | 25.67 | 25.67 | -2.51% | 344,525 |
| Feb 20, 2025 | 26.39 | 26.48 | 26.03 | 26.33 | 26.33 | -0.49% | 247,968 |
| Feb 19, 2025 | 26.98 | 27.18 | 26.20 | 26.46 | 26.46 | -2.90% | 292,780 |
| Feb 18, 2025 | 27.08 | 27.26 | 26.69 | 27.25 | 27.25 | 1.08% | 392,934 |
| Feb 14, 2025 | 27.33 | 27.39 | 26.89 | 26.96 | 26.96 | -1.10% | 232,396 |
| Feb 13, 2025 | 27.36 | 27.36 | 26.79 | 27.26 | 27.26 | -0.11% | 343,464 |