PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
19.13
+0.73 (3.97%)
Jun 6, 2025, 4:00 PM - Market closed
PROS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.66 | 19.28 | 18.62 | 19.13 | 19.13 | 3.97% | 515,945 |
| Jun 5, 2025 | 18.73 | 18.84 | 18.40 | 18.40 | 18.40 | -1.76% | 479,255 |
| Jun 4, 2025 | 18.60 | 19.12 | 18.31 | 18.73 | 18.73 | 0.75% | 591,520 |
| Jun 3, 2025 | 17.75 | 18.69 | 17.64 | 18.59 | 18.59 | 4.79% | 631,510 |
| Jun 2, 2025 | 17.45 | 17.75 | 17.16 | 17.74 | 17.74 | 0.85% | 631,125 |
| May 30, 2025 | 17.95 | 18.16 | 17.53 | 17.59 | 17.59 | -2.33% | 730,604 |
| May 29, 2025 | 18.23 | 18.33 | 17.72 | 18.01 | 18.01 | -0.17% | 432,940 |
| May 28, 2025 | 17.27 | 18.06 | 17.22 | 18.04 | 18.04 | 4.58% | 545,580 |
| May 27, 2025 | 17.16 | 17.25 | 16.87 | 17.25 | 17.25 | 2.43% | 415,757 |
| May 23, 2025 | 16.85 | 17.03 | 16.69 | 16.84 | 16.84 | -2.38% | 410,140 |
| May 22, 2025 | 17.23 | 17.54 | 17.20 | 17.25 | 17.25 | 0.06% | 276,336 |
| May 21, 2025 | 17.83 | 17.94 | 17.12 | 17.24 | 17.24 | -4.75% | 443,922 |
| May 20, 2025 | 17.99 | 18.12 | 17.74 | 18.10 | 18.10 | 0.44% | 349,590 |
| May 19, 2025 | 18.07 | 18.26 | 17.78 | 18.02 | 18.02 | -2.22% | 491,005 |
| May 16, 2025 | 18.70 | 18.94 | 18.40 | 18.43 | 18.43 | -1.18% | 534,546 |
| May 15, 2025 | 18.60 | 18.92 | 18.46 | 18.65 | 18.65 | -0.85% | 550,211 |
| May 14, 2025 | 18.51 | 18.84 | 18.51 | 18.81 | 18.81 | 0.97% | 545,456 |
| May 13, 2025 | 18.34 | 18.99 | 18.34 | 18.63 | 18.63 | 2.08% | 555,180 |
| May 12, 2025 | 17.53 | 18.52 | 17.52 | 18.25 | 18.25 | 7.92% | 727,403 |
| May 9, 2025 | 16.94 | 17.18 | 16.65 | 16.91 | 16.91 | 0.24% | 391,503 |
| May 8, 2025 | 16.75 | 17.04 | 16.42 | 16.87 | 16.87 | 1.75% | 485,029 |
| May 7, 2025 | 16.50 | 16.61 | 16.12 | 16.58 | 16.58 | 1.53% | 474,313 |
| May 6, 2025 | 16.06 | 16.47 | 15.71 | 16.33 | 16.33 | 0.25% | 547,317 |
| May 5, 2025 | 16.37 | 16.98 | 16.23 | 16.29 | 16.29 | -0.85% | 747,798 |
| May 2, 2025 | 17.35 | 17.76 | 15.67 | 16.43 | 16.43 | -2.49% | 1,857,636 |
| May 1, 2025 | 17.43 | 17.54 | 16.76 | 16.85 | 16.85 | -1.35% | 799,425 |
| Apr 30, 2025 | 17.49 | 17.49 | 16.88 | 17.08 | 17.08 | -3.77% | 551,615 |
| Apr 29, 2025 | 17.72 | 18.06 | 17.67 | 17.75 | 17.75 | - | 308,635 |
| Apr 28, 2025 | 17.76 | 18.12 | 17.54 | 17.75 | 17.75 | -0.73% | 353,135 |
| Apr 25, 2025 | 17.30 | 17.90 | 17.30 | 17.88 | 17.88 | 2.76% | 550,643 |
| Apr 24, 2025 | 16.82 | 17.59 | 16.72 | 17.40 | 17.40 | 4.19% | 860,339 |
| Apr 23, 2025 | 16.90 | 17.74 | 16.63 | 16.70 | 16.70 | 2.39% | 431,183 |
| Apr 22, 2025 | 15.93 | 16.32 | 15.74 | 16.31 | 16.31 | 3.36% | 488,324 |
| Apr 21, 2025 | 15.88 | 16.06 | 15.22 | 15.78 | 15.78 | -1.80% | 411,771 |
| Apr 17, 2025 | 16.02 | 16.34 | 15.87 | 16.07 | 16.07 | 0.44% | 305,131 |
| Apr 16, 2025 | 16.22 | 16.32 | 15.65 | 16.00 | 16.00 | -2.62% | 429,539 |
| Apr 15, 2025 | 16.18 | 16.58 | 16.18 | 16.43 | 16.43 | 1.42% | 446,914 |
| Apr 14, 2025 | 16.86 | 16.86 | 15.95 | 16.20 | 16.20 | -1.58% | 452,515 |
| Apr 11, 2025 | 16.39 | 16.60 | 15.94 | 16.46 | 16.46 | -0.42% | 422,692 |
| Apr 10, 2025 | 16.72 | 17.00 | 16.24 | 16.53 | 16.53 | -3.67% | 607,992 |
| Apr 9, 2025 | 15.18 | 17.16 | 15.18 | 17.16 | 17.16 | 12.45% | 1,693,804 |
| Apr 8, 2025 | 15.51 | 16.03 | 14.81 | 15.26 | 15.26 | 1.46% | 1,046,968 |
| Apr 7, 2025 | 15.89 | 16.32 | 14.87 | 15.04 | 15.04 | -9.83% | 1,470,023 |
| Apr 4, 2025 | 17.67 | 17.67 | 16.60 | 16.68 | 16.68 | -7.95% | 803,080 |
| Apr 3, 2025 | 18.17 | 18.41 | 17.79 | 18.12 | 18.12 | -5.72% | 514,119 |
| Apr 2, 2025 | 18.84 | 19.55 | 18.84 | 19.22 | 19.22 | - | 313,243 |
| Apr 1, 2025 | 18.99 | 19.29 | 18.63 | 19.22 | 19.22 | 1.00% | 504,741 |
| Mar 31, 2025 | 19.47 | 19.47 | 18.78 | 19.03 | 19.03 | -4.32% | 454,319 |
| Mar 28, 2025 | 20.70 | 20.70 | 19.58 | 19.89 | 19.89 | -3.91% | 357,873 |
| Mar 27, 2025 | 20.91 | 21.12 | 20.59 | 20.70 | 20.70 | -1.19% | 193,659 |