Skip to main content
logo
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
23.13
-0.01 (-0.04%)
At close: Nov 14, 2025, 4:00 PM EST
23.12
-0.01 (-0.04%)
After-hours: Nov 14, 2025, 7:15 PM EST

PROS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202523.1323.1523.1023.1323.13-0.04%795,594
Nov 13, 202523.1423.1723.1223.1423.140.04%526,625
Nov 12, 202523.1423.1423.1223.1323.13-567,061
Nov 11, 202523.1423.1423.1223.1323.130.04%426,100
Nov 10, 202523.1323.1323.1023.1223.12-0.04%668,088
Nov 7, 202523.1023.1323.1023.1323.130.13%465,816
Nov 6, 202523.1323.1423.1023.1023.10-0.09%929,226
Nov 5, 202523.1323.1523.1123.1223.120.04%792,460
Nov 4, 202523.0523.1423.0523.1123.110.26%1,466,424
Nov 3, 202523.0623.0623.0323.0523.05-1,476,332
Oct 31, 202523.0323.0523.0123.0523.050.13%779,425
Oct 30, 202523.0023.0523.0023.0223.020.13%721,753
Oct 29, 202523.0323.0422.9922.9922.99-0.22%1,184,569
Oct 28, 202523.0623.0823.0123.0423.040.04%615,830
Oct 27, 202523.0523.0723.0323.0323.03-0.04%652,477
Oct 24, 202523.0723.0723.0323.0423.04-0.13%526,630
Oct 23, 202523.0223.0923.0223.0723.070.22%585,791
Oct 22, 202523.0023.0523.0023.0223.02-0.04%851,953
Oct 21, 202522.9623.0922.9623.0323.030.22%1,237,044
Oct 20, 202522.9822.9922.9522.9822.980.13%3,033,895
Oct 17, 202522.9622.9922.9522.9522.95-0.04%1,444,205
Oct 16, 202522.9823.0022.9522.9622.960.04%1,766,121
Oct 15, 202522.9822.9822.9522.9522.950.09%1,390,909
Oct 14, 202522.9523.0222.9222.9322.93-0.04%4,631,660
Oct 13, 202523.0023.0422.9422.9422.94-0.09%3,645,354
Oct 10, 202522.9722.9922.9422.9622.96-2,371,619
Oct 9, 202522.9822.9822.9422.9622.96-0.04%1,355,663
Oct 8, 202522.9622.9822.9422.9722.970.13%1,550,463
Oct 7, 202522.9622.9622.9422.9422.94-0.09%1,381,751
Oct 6, 202522.9522.9722.9322.9622.960.13%2,136,354
Oct 3, 202522.9622.9822.9322.9322.93-0.26%1,569,465
Oct 2, 202522.9422.9922.9222.9922.990.26%1,449,409
Oct 1, 202522.9122.9522.9122.9322.930.09%1,384,616
Sep 30, 202522.9322.9522.9022.9122.91-0.04%2,237,443
Sep 29, 202522.9322.9522.9122.9222.92-0.04%1,801,401
Sep 26, 202522.9522.9722.9222.9322.93-1,135,869
Sep 25, 202522.9022.9822.9022.9322.930.09%2,135,695
Sep 24, 202522.8822.9922.8622.9122.910.26%2,149,851
Sep 23, 202522.9923.0122.8222.8522.85-0.74%6,801,320
Sep 22, 202522.9723.0422.9323.0223.0240.28%15,784,789
Sep 19, 202516.4816.7216.0516.4116.410.12%1,895,086
Sep 18, 202516.2316.4115.7716.3916.393.41%1,563,411
Sep 17, 202515.1716.0814.9815.8515.855.74%961,378
Sep 16, 202514.9715.0214.7314.9914.99-0.07%639,997
Sep 15, 202514.6215.0014.5015.0015.003.23%832,758
Sep 12, 202515.5515.5514.4914.5314.53-6.14%709,120
Sep 11, 202515.2215.5115.1315.4815.482.38%1,334,122
Sep 10, 202515.5615.7215.0215.1215.12-2.89%637,766
Sep 9, 202515.6815.8015.3215.5715.57-0.76%716,303
Sep 8, 202515.5715.7515.3315.6915.691.23%522,806