Skip to main content
logo
PROS Holdings, Inc. (PRO)
NYSE: PRO · Real-Time Price · USD
14.76
-0.04 (-0.27%)
At close: Aug 6, 2025, 4:00 PM
14.76
0.00 (0.00%)
After-hours: Aug 6, 2025, 7:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202514.9415.0814.5514.7614.76-0.27%771,543
Aug 5, 202515.3815.3814.7114.8014.80-1.99%1,012,291
Aug 4, 202514.8315.6314.8315.1015.101.41%1,309,490
Aug 1, 202515.3315.9914.3814.8914.89-5.10%1,965,789
Jul 31, 202515.7415.9115.5115.6915.69-0.95%1,023,639
Jul 30, 202516.2916.2915.7115.8415.84-2.28%629,877
Jul 29, 202516.9316.9616.1016.2116.21-3.57%666,768
Jul 28, 202516.4417.1016.2516.8116.812.81%766,818
Jul 25, 202515.7616.6715.4316.3516.354.14%2,059,825
Jul 24, 202516.0616.4715.4815.7015.70-2.91%1,885,685
Jul 23, 202515.6716.2015.5116.1716.173.32%1,625,031
Jul 22, 202515.5916.0915.4915.6515.650.58%1,715,349
Jul 21, 202515.8615.9715.4415.5615.56-0.83%548,883
Jul 18, 202515.7515.9015.4515.6915.690.64%772,910
Jul 17, 202515.1815.6615.1815.5915.593.59%897,180
Jul 16, 202515.3415.3414.7515.0515.05-0.40%550,349
Jul 15, 202515.7015.7715.0715.1115.11-2.39%462,413
Jul 14, 202515.7816.0315.2215.4815.48-2.82%691,259
Jul 11, 202516.1316.2615.8315.9315.93-2.09%703,330
Jul 10, 202516.4916.5516.1316.2716.27-1.69%569,973
Jul 9, 202516.7616.8616.4516.5516.550.24%511,490
Jul 8, 202516.3716.7716.2716.5116.510.92%660,526
Jul 7, 202516.4616.7716.1916.3616.36-1.51%618,767
Jul 3, 202516.1516.7616.1516.6116.612.53%470,257
Jul 2, 202516.0416.6115.8216.2016.200.31%1,165,460
Jul 1, 202515.6816.5715.6816.1516.153.13%1,299,762
Jun 30, 202515.2515.7015.1915.6615.664.47%1,091,894
Jun 27, 202515.3515.5214.7614.9914.99-1.83%2,080,516
Jun 26, 202515.0115.4015.0115.2715.272.00%685,546
Jun 25, 202514.5515.0914.5214.9714.972.53%1,170,284
Jun 24, 202514.4514.8314.0214.6014.603.69%1,022,816
Jun 23, 202513.8514.3313.6114.0814.080.72%1,067,235
Jun 20, 202514.5314.5313.9313.9813.98-2.92%1,863,376
Jun 18, 202514.5114.6113.9614.4014.40-1.03%1,872,077
Jun 17, 202515.0015.2714.4514.5514.55-4.40%1,678,087
Jun 16, 202515.7115.8715.0215.2215.22-3.55%2,629,967
Jun 13, 202517.4617.4615.5615.7815.78-12.82%2,174,259
Jun 12, 202518.7419.0218.0218.1018.10-5.29%640,303
Jun 11, 202520.1020.1718.8819.1119.11-4.55%760,482
Jun 10, 202519.7920.2819.6620.0220.021.57%592,622
Jun 9, 202519.2219.8819.1719.7119.713.03%588,034
Jun 6, 202518.6619.2818.6219.1319.133.97%515,945
Jun 5, 202518.7318.8418.4018.4018.40-1.76%479,255
Jun 4, 202518.6019.1218.3118.7318.730.75%591,520
Jun 3, 202517.7518.6917.6418.5918.594.79%631,510
Jun 2, 202517.4517.7517.1617.7417.740.85%631,125
May 30, 202517.9518.1617.5317.5917.59-2.33%730,604
May 29, 202518.2318.3317.7218.0118.01-0.17%432,940
May 28, 202517.2718.0617.2218.0418.044.58%545,580
May 27, 202517.1617.2516.8717.2517.252.43%415,757