Skip to main content
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
2.560
-0.020 (-0.78%)
At close: Feb 21, 2025, 4:00 PM
2.600
+0.040 (1.56%)
After-hours: Feb 21, 2025, 5:11 PM EST

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.552.662.502.562.56-0.78%164,676
Feb 20, 20252.632.672.472.582.58-2.64%199,911
Feb 19, 20252.562.652.522.652.652.71%252,756
Feb 18, 20252.422.632.402.582.586.61%228,832
Feb 14, 20252.262.442.262.422.426.61%130,688
Feb 13, 20252.222.292.212.272.271.34%145,265
Feb 12, 20252.252.312.182.242.242.28%309,295
Feb 11, 20252.102.212.002.192.193.30%308,944
Feb 10, 20252.232.232.112.122.12-5.78%315,353
Feb 7, 20252.382.432.242.252.25-6.25%232,343
Feb 6, 20252.402.542.352.402.40-407,793
Feb 5, 20252.202.412.172.402.409.09%236,185
Feb 4, 20252.262.342.132.202.20-2.22%304,271
Feb 3, 20252.072.282.042.252.256.38%342,115
Jan 31, 20252.142.212.022.122.12-1.63%260,607
Jan 30, 20251.992.191.992.152.158.04%692,836
Jan 29, 20252.092.091.951.991.99-2.93%376,760
Jan 28, 20252.082.112.042.052.05-2.84%234,834
Jan 27, 20252.182.182.082.112.11-2.31%284,585
Jan 24, 20252.192.222.132.162.16-0.46%304,604
Jan 23, 20252.262.262.152.172.17-2.91%364,230
Jan 22, 20252.232.372.152.242.240.22%423,597
Jan 21, 20252.432.462.212.232.23-5.91%754,785
Jan 17, 20252.312.432.262.372.373.04%332,861
Jan 16, 20252.322.342.182.302.300.44%274,181
Jan 15, 20252.322.492.262.292.291.33%227,806
Jan 14, 20252.302.342.192.262.26-0.44%357,486
Jan 13, 20252.462.462.182.272.27-6.20%594,188
Jan 10, 20252.592.682.402.422.42-7.63%346,939
Jan 8, 20252.572.672.452.622.62-1.13%438,970
Jan 7, 20252.592.702.572.652.651.15%197,263
Jan 6, 20252.752.782.612.622.62-5.07%226,805
Jan 3, 20252.752.822.662.762.760.73%180,643
Jan 2, 20252.682.802.622.742.743.40%215,250
Dec 31, 20242.652.822.592.652.65-239,218
Dec 30, 20242.782.782.552.652.65-5.02%590,258
Dec 27, 20242.662.812.652.792.794.10%288,702
Dec 26, 20242.662.732.632.682.680.37%196,164
Dec 24, 20242.682.832.622.672.67-72,584
Dec 23, 20242.652.702.522.672.671.52%198,418
Dec 20, 20242.592.712.482.632.631.54%718,766
Dec 19, 20242.702.702.482.592.590.78%613,423
Dec 18, 20242.892.952.522.572.57-12.59%496,555
Dec 17, 20242.462.952.402.942.9419.03%916,893
Dec 16, 20242.732.812.272.472.47-12.72%2,933,944
Dec 13, 20243.273.272.822.832.83-13.98%759,070
Dec 12, 20243.403.463.233.293.29-2.66%554,479
Dec 11, 20243.453.453.303.383.382.11%888,373
Dec 10, 20243.443.523.263.313.31-4.06%554,869
Dec 9, 20243.613.713.413.453.45-3.09%249,204
Dec 6, 20243.543.633.523.563.560.56%362,902
Dec 5, 20243.503.673.453.543.542.02%529,950
Dec 4, 20243.633.633.453.473.47-5.45%468,165
Dec 3, 20243.553.703.463.673.67-1.61%393,307
Dec 2, 20243.813.923.713.733.73-2.86%295,651
Nov 29, 20243.683.973.683.843.844.63%403,682
Nov 27, 20243.463.733.413.673.676.69%416,651
Nov 26, 20243.543.543.373.443.44-2.82%280,517
Nov 25, 20243.663.663.543.543.54-2.21%274,791
Nov 22, 20243.603.683.573.623.620.28%390,089
Nov 21, 20243.673.703.593.613.61-1.63%235,610
Nov 20, 20243.593.693.573.673.671.94%234,298
Nov 19, 20243.653.753.583.603.60-1.37%376,214
Nov 18, 20243.823.863.603.653.65-4.45%890,899
Nov 15, 20243.964.003.693.823.82-3.29%924,513
Nov 14, 20243.944.103.943.953.95-0.25%504,001
Nov 13, 20243.994.213.923.963.96-0.50%1,300,969
Nov 12, 20244.084.093.913.983.980.51%513,551
Nov 11, 20243.874.073.803.963.965.04%837,185
Nov 8, 20243.704.103.673.773.775.60%997,020
Nov 7, 20243.603.733.503.573.57-1.92%1,123,378
Nov 6, 20243.653.753.513.643.641.68%281,254
Nov 5, 20243.703.753.493.583.58-1.38%260,994
Nov 4, 20243.793.803.463.633.63-2.68%473,112
Nov 1, 20243.493.753.453.733.736.57%323,934
Oct 31, 20243.633.673.403.503.50-4.37%443,344
Oct 30, 20243.453.803.373.663.666.09%865,049
Oct 29, 20243.703.853.453.453.454.23%1,385,561
Oct 28, 20243.463.493.303.313.31-4.34%344,098
Oct 25, 20243.493.533.413.463.460.29%482,797
Oct 24, 20243.523.553.353.453.45-1.15%805,974
Oct 23, 20243.713.833.163.493.49-7.67%5,110,266
Oct 22, 20244.054.053.583.783.78-6.67%1,068,302
Oct 21, 20244.254.383.954.054.05-6.47%1,195,440
Oct 18, 20244.484.564.044.334.33-3.56%2,153,296
Oct 17, 20243.444.623.324.494.4911.69%7,564,373
Oct 16, 20242.234.132.044.024.02122.10%51,984,419
Oct 15, 20241.831.901.771.811.81-54,550
Oct 14, 20241.851.881.771.811.81-2.16%83,415
Oct 11, 20241.871.901.841.851.85-1.60%51,511
Oct 10, 20241.871.901.831.881.880.53%83,141
Oct 9, 20241.851.891.831.871.87-58,365
Oct 8, 20241.961.981.841.871.87-4.10%90,981
Oct 7, 20241.891.981.871.951.95-105,052
Oct 4, 20241.851.991.821.951.957.14%140,685
Oct 3, 20241.852.061.801.821.82-3.19%541,110
Oct 2, 20241.831.931.741.881.886.82%643,607
Oct 1, 20241.801.851.761.761.76-3.30%141,324
Sep 30, 20241.831.941.811.821.82-0.55%72,983
Sep 27, 20241.781.901.781.831.832.81%79,870