Skip to main content
logo
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
2.160
0.00 (0.00%)
At close: Nov 11, 2025, 4:00 PM EST
2.160
0.00 (0.00%)
After-hours: Nov 11, 2025, 4:00 PM EST

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20252.162.172.102.14--0.93%121,700
Nov 10, 20252.262.302.092.162.16-2.70%280,273
Nov 7, 20252.152.221.972.222.220.45%526,702
Nov 6, 20252.312.362.202.212.21-7.14%210,933
Nov 5, 20252.382.512.252.382.38-269,811
Nov 4, 20252.502.652.372.382.38-8.11%315,376
Nov 3, 20252.762.812.482.592.59-5.82%503,990
Oct 31, 20252.722.762.652.752.751.10%803,753
Oct 30, 20252.652.792.652.722.722.64%298,418
Oct 29, 20252.842.842.602.652.65-7.02%455,624
Oct 28, 20252.853.002.762.852.85-0.35%419,124
Oct 27, 20252.912.962.752.862.86-1.72%326,070
Oct 24, 20252.862.992.752.912.913.19%394,204
Oct 23, 20252.732.932.732.822.823.68%228,346
Oct 22, 20252.922.952.712.722.72-7.80%445,834
Oct 21, 20253.103.102.872.952.95-3.28%567,670
Oct 20, 20252.843.052.793.053.059.71%1,093,084
Oct 17, 20252.913.022.602.782.78-0.71%1,117,078
Oct 16, 20252.713.002.612.802.803.32%1,427,562
Oct 15, 20252.492.742.432.712.7110.16%2,142,852
Oct 14, 20252.292.492.202.462.467.42%332,147
Oct 13, 20252.472.472.282.292.29-4.98%350,766
Oct 10, 20252.512.562.382.412.41-3.60%312,571
Oct 9, 20252.372.582.352.502.505.93%1,092,138
Oct 8, 20252.302.392.252.362.363.96%394,992
Oct 7, 20252.362.422.252.272.27-3.81%355,124
Oct 6, 20252.462.542.352.362.36-3.67%437,890
Oct 3, 20252.272.462.272.452.458.89%270,973
Oct 2, 20252.162.262.142.252.254.17%575,494
Oct 1, 20252.152.232.132.162.161.41%712,463
Sep 30, 20252.192.192.082.132.13-2.74%342,574
Sep 29, 20252.132.192.102.192.193.79%417,692
Sep 26, 20252.082.111.962.112.111.93%521,683
Sep 25, 20252.082.121.902.072.07-1.43%812,503
Sep 24, 20252.162.182.092.102.10-2.78%376,470
Sep 23, 20252.172.192.112.162.16-315,038
Sep 22, 20252.102.172.012.162.162.86%227,308
Sep 19, 20252.192.192.102.102.10-4.11%134,364
Sep 18, 20252.082.192.032.192.196.31%380,716
Sep 17, 20252.012.101.992.062.063.52%327,115
Sep 16, 20251.962.001.911.991.990.25%279,586
Sep 15, 20252.192.191.961.991.99-9.36%438,822
Sep 12, 20252.162.222.042.192.19-472,347
Sep 11, 20252.252.252.102.192.19-2.67%403,693
Sep 10, 20252.312.322.172.252.25-3.43%260,688
Sep 9, 20252.292.342.262.332.33-377,810
Sep 8, 20252.482.482.212.332.33-4.90%432,261
Sep 5, 20252.432.502.362.452.452.51%374,449
Sep 4, 20252.452.492.282.392.39-1.65%299,992
Sep 3, 20252.272.492.222.432.436.11%558,995