ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
1.780
+0.090 (5.33%)
At close: Mar 6, 2026, 4:00 PM EST
1.730
-0.050 (-2.81%)
After-hours: Mar 6, 2026, 7:38 PM EST
ProQR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.66 | 1.79 | 1.66 | 1.78 | 1.78 | 5.33% | 352,526 |
| Mar 5, 2026 | 1.70 | 1.71 | 1.64 | 1.69 | 1.69 | -0.59% | 319,893 |
| Mar 4, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 13.33% | 386,312 |
| Mar 3, 2026 | 1.53 | 1.58 | 1.49 | 1.50 | 1.50 | -5.06% | 298,782 |
| Mar 2, 2026 | 1.54 | 1.60 | 1.51 | 1.58 | 1.58 | -0.63% | 226,726 |
| Feb 27, 2026 | 1.62 | 1.68 | 1.57 | 1.59 | 1.59 | - | 367,223 |
| Feb 26, 2026 | 1.56 | 1.60 | 1.53 | 1.59 | 1.59 | 3.25% | 279,908 |
| Feb 25, 2026 | 1.53 | 1.57 | 1.51 | 1.54 | 1.54 | 1.99% | 166,231 |
| Feb 24, 2026 | 1.44 | 1.55 | 1.44 | 1.51 | 1.51 | 4.86% | 272,309 |
| Feb 23, 2026 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | - | 103,394 |
| Feb 20, 2026 | 1.43 | 1.48 | 1.42 | 1.44 | 1.44 | -2.04% | 249,636 |
| Feb 19, 2026 | 1.48 | 1.51 | 1.43 | 1.47 | 1.47 | -1.34% | 215,075 |
| Feb 18, 2026 | 1.45 | 1.58 | 1.42 | 1.49 | 1.49 | 2.76% | 416,400 |
| Feb 17, 2026 | 1.46 | 1.52 | 1.43 | 1.45 | 1.45 | -0.68% | 338,554 |
| Feb 13, 2026 | 1.41 | 1.54 | 1.41 | 1.46 | 1.46 | 5.04% | 354,932 |
| Feb 12, 2026 | 1.42 | 1.44 | 1.33 | 1.39 | 1.39 | -2.11% | 673,675 |
| Feb 11, 2026 | 1.49 | 1.55 | 1.42 | 1.42 | 1.42 | -4.05% | 186,942 |
| Feb 10, 2026 | 1.53 | 1.55 | 1.46 | 1.48 | 1.48 | 0.68% | 363,363 |
| Feb 9, 2026 | 1.52 | 1.55 | 1.45 | 1.47 | 1.47 | -2.00% | 218,428 |
| Feb 6, 2026 | 1.45 | 1.52 | 1.43 | 1.50 | 1.50 | 2.74% | 357,433 |
| Feb 5, 2026 | 1.55 | 1.58 | 1.45 | 1.46 | 1.46 | -5.81% | 294,625 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 1.55 | -2.52% | 418,185 |
| Feb 3, 2026 | 1.58 | 1.61 | 1.55 | 1.59 | 1.59 | 2.58% | 357,686 |
| Feb 2, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 1.55 | -4.32% | 792,122 |
| Jan 30, 2026 | 1.61 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 443,644 |
| Jan 29, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | 1.60 | -1.23% | 345,410 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.61 | 1.62 | 1.62 | -3.57% | 692,096 |
| Jan 27, 2026 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | -0.59% | 519,810 |
| Jan 26, 2026 | 1.76 | 1.78 | 1.68 | 1.69 | 1.69 | -3.43% | 299,437 |
| Jan 23, 2026 | 1.71 | 1.80 | 1.68 | 1.75 | 1.75 | 2.34% | 508,601 |
| Jan 22, 2026 | 1.64 | 1.75 | 1.64 | 1.71 | 1.71 | 4.27% | 328,316 |
| Jan 21, 2026 | 1.70 | 1.71 | 1.58 | 1.64 | 1.64 | -2.38% | 400,821 |
| Jan 20, 2026 | 1.65 | 1.74 | 1.61 | 1.68 | 1.68 | 1.82% | 282,828 |
| Jan 16, 2026 | 1.60 | 1.74 | 1.60 | 1.65 | 1.65 | 4.43% | 605,334 |
| Jan 15, 2026 | 1.65 | 1.69 | 1.58 | 1.58 | 1.58 | -3.66% | 486,904 |
| Jan 14, 2026 | 1.68 | 1.71 | 1.64 | 1.64 | 1.64 | - | 611,944 |
| Jan 13, 2026 | 1.66 | 1.71 | 1.61 | 1.64 | 1.64 | -2.38% | 591,098 |
| Jan 12, 2026 | 1.79 | 1.79 | 1.63 | 1.68 | 1.68 | -5.08% | 662,181 |
| Jan 9, 2026 | 2.10 | 2.12 | 1.74 | 1.77 | 1.77 | -15.71% | 1,299,580 |
| Jan 8, 2026 | 2.12 | 2.19 | 2.07 | 2.10 | 2.10 | -2.78% | 660,421 |
| Jan 7, 2026 | 2.07 | 2.28 | 2.05 | 2.16 | 2.16 | 3.85% | 737,755 |
| Jan 6, 2026 | 2.03 | 2.11 | 2.01 | 2.08 | 2.08 | 1.96% | 278,250 |
| Jan 5, 2026 | 2.04 | 2.08 | 1.92 | 2.04 | 2.04 | 2.51% | 411,227 |
| Jan 2, 2026 | 2.05 | 2.05 | 1.97 | 1.99 | 1.99 | -1.49% | 209,636 |
| Dec 31, 2025 | 2.00 | 2.08 | 1.97 | 2.02 | 2.02 | 1.00% | 318,924 |
| Dec 30, 2025 | 2.05 | 2.09 | 1.91 | 2.00 | 2.00 | -1.96% | 856,588 |
| Dec 29, 2025 | 2.17 | 2.27 | 2.02 | 2.04 | 2.04 | -5.99% | 684,480 |
| Dec 26, 2025 | 2.18 | 2.31 | 2.17 | 2.17 | 2.17 | - | 590,201 |
| Dec 24, 2025 | 2.18 | 2.21 | 2.15 | 2.17 | 2.17 | -1.81% | 144,808 |
| Dec 23, 2025 | 2.14 | 2.25 | 2.12 | 2.21 | 2.21 | 3.27% | 443,495 |