Skip to main content
logo
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
2.040
+0.050 (2.51%)
Sep 17, 2025, 3:25 PM EDT - Market open

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.012.101.992.03-2.01%210,188
Sep 16, 20251.962.001.911.991.990.25%279,586
Sep 15, 20252.192.191.961.991.99-9.36%438,822
Sep 12, 20252.162.222.042.192.19-472,347
Sep 11, 20252.252.252.102.192.19-2.67%403,693
Sep 10, 20252.312.322.172.252.25-3.43%260,688
Sep 9, 20252.292.342.262.332.33-377,810
Sep 8, 20252.482.482.212.332.33-4.90%432,261
Sep 5, 20252.432.502.362.452.452.51%374,449
Sep 4, 20252.452.492.282.392.39-1.65%299,992
Sep 3, 20252.272.492.222.432.436.11%558,995
Sep 2, 20252.242.332.222.292.291.78%446,805
Aug 29, 20252.202.252.132.252.252.74%152,458
Aug 28, 20252.272.272.192.192.19-0.90%425,892
Aug 27, 20252.192.272.182.212.210.45%276,743
Aug 26, 20252.262.292.192.202.20-2.22%397,445
Aug 25, 20252.272.292.222.252.25-0.44%350,095
Aug 22, 20252.182.332.162.262.262.26%460,743
Aug 21, 20252.132.242.102.212.213.27%234,815
Aug 20, 20252.012.272.012.142.145.42%508,628
Aug 19, 20252.122.141.982.032.03-4.25%359,680
Aug 18, 20252.032.131.992.122.123.41%485,995
Aug 15, 20252.022.062.002.052.051.49%124,827
Aug 14, 20252.002.041.962.022.02-116,605
Aug 13, 20251.932.091.922.022.025.76%248,918
Aug 12, 20251.902.011.801.911.911.06%450,854
Aug 11, 20252.112.111.851.891.89-12.90%685,660
Aug 8, 20252.092.192.032.172.175.85%312,555
Aug 7, 20252.062.112.022.052.05-0.49%308,953
Aug 6, 20252.122.152.012.062.06-2.60%119,444
Aug 5, 20252.072.152.012.122.122.17%172,050
Aug 4, 20252.092.142.012.072.07-0.48%197,460
Aug 1, 20252.102.132.042.082.08-0.95%139,878
Jul 31, 20252.112.192.102.102.10-1.41%176,852
Jul 30, 20252.232.342.122.132.13-2.74%331,562
Jul 29, 20252.262.282.192.192.19-2.23%184,471
Jul 28, 20252.202.282.162.242.240.45%180,118
Jul 25, 20252.272.272.172.232.23-1.33%146,015
Jul 24, 20252.182.392.112.262.264.15%446,748
Jul 23, 20252.322.322.132.172.17-4.82%264,234
Jul 22, 20252.342.342.272.282.28-2.56%81,730
Jul 21, 20252.262.352.242.342.343.54%240,524
Jul 18, 20252.422.472.252.262.26-5.83%280,729
Jul 17, 20252.352.462.332.402.402.13%161,738
Jul 16, 20252.352.372.272.352.35-0.42%141,348
Jul 15, 20252.482.482.332.362.36-4.84%231,908
Jul 14, 20252.332.512.332.482.486.90%226,000
Jul 11, 20252.332.422.272.322.32-1.69%186,530
Jul 10, 20252.312.382.222.362.362.61%192,294
Jul 9, 20252.252.302.182.302.304.55%322,048