Skip to main content
logo
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
2.090
-0.030 (-1.42%)
Dec 5, 2025, 4:00 PM EST - Market closed

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.112.122.012.092.09-1.42%684,849
Dec 4, 20252.002.151.962.122.125.47%1,262,208
Dec 3, 20251.972.021.912.012.013.08%658,287
Dec 2, 20252.162.161.931.951.95-8.02%607,784
Dec 1, 20252.302.362.122.122.12-9.40%278,345
Nov 28, 20252.382.392.262.342.34-0.85%205,846
Nov 26, 20252.172.402.102.362.369.77%687,269
Nov 25, 20252.242.272.112.152.15-2.27%365,207
Nov 24, 20252.062.302.062.202.206.80%289,582
Nov 21, 20252.072.081.972.062.06-168,153
Nov 20, 20252.082.192.002.062.061.48%450,600
Nov 19, 20252.122.122.022.032.03-2.40%146,414
Nov 18, 20252.052.161.992.082.081.46%330,080
Nov 17, 20252.172.222.022.052.05-5.53%300,135
Nov 14, 20252.122.262.082.172.170.46%302,035
Nov 13, 20252.152.212.082.162.16-281,171
Nov 12, 20252.192.272.112.162.16-294,739
Nov 11, 20252.162.202.102.162.16-229,227
Nov 10, 20252.262.302.092.162.16-2.70%280,273
Nov 7, 20252.152.221.972.222.220.45%526,702
Nov 6, 20252.312.362.202.212.21-7.14%210,933
Nov 5, 20252.382.512.252.382.38-270,234
Nov 4, 20252.502.652.372.382.38-8.11%315,376
Nov 3, 20252.762.812.482.592.59-5.82%503,990
Oct 31, 20252.722.762.652.752.751.10%803,753
Oct 30, 20252.652.792.652.722.722.64%298,418
Oct 29, 20252.842.842.602.652.65-7.02%455,624
Oct 28, 20252.853.002.762.852.85-0.35%419,124
Oct 27, 20252.912.962.752.862.86-1.72%326,070
Oct 24, 20252.862.992.752.912.913.19%394,204
Oct 23, 20252.732.932.732.822.823.68%228,346
Oct 22, 20252.922.952.712.722.72-7.80%445,834
Oct 21, 20253.103.102.872.952.95-3.28%567,670
Oct 20, 20252.843.052.793.053.059.71%1,093,084
Oct 17, 20252.913.022.602.782.78-0.71%1,117,078
Oct 16, 20252.713.002.612.802.803.32%1,427,562
Oct 15, 20252.492.742.432.712.7110.16%2,142,852
Oct 14, 20252.292.492.202.462.467.42%332,147
Oct 13, 20252.472.472.282.292.29-4.98%350,766
Oct 10, 20252.512.562.382.412.41-3.60%312,571
Oct 9, 20252.372.582.352.502.505.93%1,092,138
Oct 8, 20252.302.392.252.362.363.96%394,992
Oct 7, 20252.362.422.252.272.27-3.81%355,124
Oct 6, 20252.462.542.352.362.36-3.67%437,890
Oct 3, 20252.272.462.272.452.458.89%270,973
Oct 2, 20252.162.262.142.252.254.17%575,494
Oct 1, 20252.152.232.132.162.161.41%712,463
Sep 30, 20252.192.192.082.132.13-2.74%342,574
Sep 29, 20252.132.192.102.192.193.79%417,692
Sep 26, 20252.082.111.962.112.111.93%521,683