Skip to main content
logo
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
1.460
-0.090 (-5.81%)
At close: Feb 5, 2026, 4:00 PM EST
1.450
-0.010 (-0.68%)
After-hours: Feb 5, 2026, 4:21 PM EST

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.551.581.451.461.46-5.81%294,625
Feb 4, 20261.601.601.531.551.55-2.52%418,185
Feb 3, 20261.581.611.551.591.592.58%357,686
Feb 2, 20261.621.651.551.551.55-4.32%792,122
Jan 30, 20261.611.651.601.621.621.25%443,644
Jan 29, 20261.631.651.601.601.60-1.23%345,410
Jan 28, 20261.671.691.611.621.62-3.57%692,096
Jan 27, 20261.711.741.661.681.68-0.59%519,810
Jan 26, 20261.761.781.681.691.69-3.43%299,437
Jan 23, 20261.711.801.681.751.752.34%508,601
Jan 22, 20261.641.751.641.711.714.27%328,316
Jan 21, 20261.701.711.581.641.64-2.38%400,821
Jan 20, 20261.651.741.611.681.681.82%282,828
Jan 16, 20261.601.741.601.651.654.43%605,334
Jan 15, 20261.651.691.581.581.58-3.66%486,904
Jan 14, 20261.681.711.641.641.64-611,944
Jan 13, 20261.661.711.611.641.64-2.38%591,098
Jan 12, 20261.791.791.631.681.68-5.08%662,181
Jan 9, 20262.102.121.741.771.77-15.71%1,299,580
Jan 8, 20262.122.192.072.102.10-2.78%660,421
Jan 7, 20262.072.282.052.162.163.85%737,755
Jan 6, 20262.032.112.012.082.081.96%278,250
Jan 5, 20262.042.081.922.042.042.51%411,227
Jan 2, 20262.052.051.971.991.99-1.49%209,636
Dec 31, 20252.002.081.972.022.021.00%318,924
Dec 30, 20252.052.091.912.002.00-1.96%856,588
Dec 29, 20252.172.272.022.042.04-5.99%684,480
Dec 26, 20252.182.312.172.172.17-590,201
Dec 24, 20252.182.212.152.172.17-1.81%144,808
Dec 23, 20252.142.252.122.212.213.27%443,495
Dec 22, 20252.202.232.082.142.14-3.17%586,037
Dec 19, 20252.082.252.032.212.215.24%797,886
Dec 18, 20252.152.192.082.102.10-1.87%406,194
Dec 17, 20252.272.332.122.142.14-5.73%552,459
Dec 16, 20252.452.492.252.272.27-7.35%399,240
Dec 15, 20252.352.482.302.452.455.15%615,039
Dec 12, 20252.362.432.302.332.33-1.27%821,441
Dec 11, 20252.232.382.152.362.365.83%1,068,858
Dec 10, 20252.342.372.222.232.23-3.88%544,509
Dec 9, 20252.132.422.122.322.329.43%863,516
Dec 8, 20252.142.252.112.122.121.44%1,135,842
Dec 5, 20252.112.122.012.092.09-1.42%687,339
Dec 4, 20252.002.151.962.122.125.47%1,269,946
Dec 3, 20251.972.021.912.012.013.08%659,102
Dec 2, 20252.162.161.931.951.95-8.02%612,583
Dec 1, 20252.302.362.122.122.12-9.40%278,345
Nov 28, 20252.382.392.262.342.34-0.85%205,846
Nov 26, 20252.172.402.102.362.369.77%687,269
Nov 25, 20252.242.272.112.152.15-2.27%365,207
Nov 24, 20252.062.302.062.202.206.80%289,582