Party City Holdco Inc. (PRTYQ)
Oct 13, 2023 - PRTYQ was delisted (reason: shares cancelled)
0.0040
0.00 (0.00%)
Inactive · Last trade price
on Oct 13, 2023
Party City Holdco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 12, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 28,406 |
| Oct 11, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 117.39% | 24,401 |
| Oct 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 81,544 |
| Oct 9, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 31,900 |
| Oct 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 59,340 |
| Oct 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 6,282 |
| Oct 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,210 |
| Oct 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,476 |
| Oct 2, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 72.41% | 146,507 |
| Sep 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 112,779 |
| Sep 28, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 21.74% | 416,902 |
| Sep 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 377,479 |
| Sep 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 29,708 |
| Sep 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68,426 |
| Sep 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 99,966 |
| Sep 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,156 |
| Sep 20, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 307,759 |
| Sep 19, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.56% | 344,326 |
| Sep 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 12,447 |
| Sep 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 14,536 |
| Sep 14, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -63.27% | 251,352 |
| Sep 13, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 127.91% | 120,239 |
| Sep 12, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -38.57% | 128,208 |
| Sep 11, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 288.89% | 264,292 |
| Sep 8, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 125,484 |
| Sep 7, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -87.50% | 379,635 |
| Sep 6, 2023 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 306,933 |
| Sep 5, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 159,542 |
| Sep 1, 2023 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 18.81% | 77,198 |
| Aug 31, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.31% | 330,938 |
| Aug 30, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -42.73% | 33,667 |
| Aug 29, 2023 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -9.20% | 90,499 |
| Aug 28, 2023 | 0.01 | 0.07 | 0.01 | 0.03 | 0.03 | 78.57% | 50,391 |
| Aug 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 67,283 |
| Aug 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,799 |
| Aug 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 57,838 |
| Aug 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 11,011 |
| Aug 21, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 49,008 |
| Aug 18, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 117,400 |
| Aug 17, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 78,941 |
| Aug 16, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,777 |
| Aug 15, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 31,738 |
| Aug 14, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 53.85% | 40,273 |
| Aug 11, 2023 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 7.44% | 169,865 |
| Aug 10, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 21.00% | 13,576 |
| Aug 9, 2023 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 67,722 |
| Aug 8, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -60.00% | 168,092 |
| Aug 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 10,682 |
| Aug 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.73% | 47,258 |
| Aug 3, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44,282 |
| Aug 2, 2023 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -7.72% | 172,460 |
| Aug 1, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -57.49% | 15,530 |
| Jul 31, 2023 | 0.03 | 0.08 | 0.01 | 0.07 | 0.07 | 180.40% | 95,144 |
| Jul 28, 2023 | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | -18.03% | 33,402 |
| Jul 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33% | 62,859 |
| Jul 26, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -22.82% | 25,262 |
| Jul 25, 2023 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 21.87% | 167,663 |
| Jul 24, 2023 | 0.08 | 0.08 | 0.02 | 0.03 | 0.03 | -46.67% | 123,588 |
| Jul 21, 2023 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -13.04% | 24,650 |
| Jul 20, 2023 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | -14.81% | 53,954 |
| Jul 19, 2023 | 0.05 | 0.10 | 0.02 | 0.08 | 0.08 | -8.78% | 200,954 |
| Jul 18, 2023 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.20% | 551,178 |
| Jul 17, 2023 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 14.75% | 2,591,545 |
| Jul 14, 2023 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 7.25% | 750,824 |
| Jul 13, 2023 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -13.03% | 1,363,263 |
| Jul 12, 2023 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -11.28% | 2,858,651 |
| Jul 11, 2023 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -5.63% | 4,459,488 |
| Jul 10, 2023 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 41.20% | 4,822,278 |
| Jul 7, 2023 | 0.07 | 0.11 | 0.06 | 0.08 | 0.08 | 36.33% | 3,141,584 |
| Jul 6, 2023 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 41.51% | 1,781,689 |
| Jul 5, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 389,161 |
| Jul 3, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.72% | 208,855 |
| Jun 30, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.33% | 474,593 |
| Jun 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 353,453 |
| Jun 28, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.88% | 275,788 |
| Jun 27, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 1,021,298 |
| Jun 26, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.67% | 317,401 |
| Jun 23, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.45% | 1,130,531 |
| Jun 22, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.39% | 383,977 |
| Jun 21, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.13% | 484,152 |
| Jun 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.46% | 378,896 |
| Jun 16, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.35% | 505,121 |
| Jun 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.77% | 165,369 |
| Jun 14, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -17.95% | 2,240,080 |
| Jun 13, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 299,881 |
| Jun 12, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 183,741 |
| Jun 9, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.43% | 548,914 |
| Jun 8, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.19% | 212,260 |
| Jun 7, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.02% | 290,118 |
| Jun 6, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.33% | 699,191 |
| Jun 5, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.65% | 351,247 |
| Jun 2, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 226,146 |
| Jun 1, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 363,564 |
| May 31, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.97% | 740,142 |
| May 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.89% | 199,854 |
| May 26, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.25% | 753,497 |
| May 25, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.61% | 183,764 |
| May 24, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.05% | 642,457 |
| May 23, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.69% | 280,495 |