Party City Holdco Inc. (PRTYQ)
Oct 13, 2023 - PRTYQ was delisted (reason: shares cancelled)
0.0040
0.00 (0.00%)
Inactive · Last trade price
on Oct 13, 2023
Party City Holdco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 12, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 28,406 |
| Oct 11, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 117.39% | 24,401 |
| Oct 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 81,544 |
| Oct 9, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 31,900 |
| Oct 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 59,340 |
| Oct 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 6,282 |
| Oct 4, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,210 |
| Oct 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,476 |
| Oct 2, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 72.41% | 146,507 |
| Sep 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 112,779 |
| Sep 28, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 21.74% | 416,902 |
| Sep 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 377,479 |
| Sep 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 29,708 |
| Sep 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68,426 |
| Sep 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 99,966 |
| Sep 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,156 |
| Sep 20, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 307,759 |
| Sep 19, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.56% | 344,326 |
| Sep 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 12,447 |
| Sep 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 14,536 |
| Sep 14, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -63.27% | 251,352 |
| Sep 13, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 127.91% | 120,239 |
| Sep 12, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -38.57% | 128,208 |
| Sep 11, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 288.89% | 264,292 |
| Sep 8, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 125,484 |
| Sep 7, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -87.50% | 379,635 |
| Sep 6, 2023 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 306,933 |
| Sep 5, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 159,542 |
| Sep 1, 2023 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 18.81% | 77,198 |
| Aug 31, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.31% | 330,938 |
| Aug 30, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -42.73% | 33,667 |
| Aug 29, 2023 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -9.20% | 90,499 |
| Aug 28, 2023 | 0.01 | 0.07 | 0.01 | 0.03 | 0.03 | 78.57% | 50,391 |
| Aug 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 67,283 |
| Aug 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,799 |
| Aug 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 57,838 |
| Aug 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 11,011 |
| Aug 21, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 49,008 |
| Aug 18, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 117,400 |
| Aug 17, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 78,941 |
| Aug 16, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,777 |
| Aug 15, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 31,738 |
| Aug 14, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 53.85% | 40,273 |
| Aug 11, 2023 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 7.44% | 169,865 |
| Aug 10, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 21.00% | 13,576 |
| Aug 9, 2023 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 67,722 |
| Aug 8, 2023 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -60.00% | 168,092 |
| Aug 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 10,682 |
| Aug 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.73% | 47,258 |