ParaZero Technologies Ltd. (PRZO)
NASDAQ: PRZO · Real-Time Price · USD
0.595
+0.011 (1.80%)
At close: Sep 26, 2024, 4:00 PM
0.562
-0.033 (-5.52%)
After-hours: Sep 26, 2024, 6:12 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | 1.80% | 251,686 |
| Sep 25, 2024 | 0.62 | 0.64 | 0.56 | 0.58 | 0.58 | -3.05% | 1,174,172 |
| Sep 24, 2024 | 0.62 | 0.62 | 0.58 | 0.60 | 0.60 | 0.89% | 5,665,435 |
| Sep 23, 2024 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | -2.83% | 63,327 |