Skip to main content
Public Storage (PSA.PRN)
NYSE: PSA.PRN · Real-Time Price · USD · Preferred Stock
16.07
+0.05 (0.28%)
At close: Apr 25, 2025

Public Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202516.1516.1615.9816.0716.070.28%9,727
Apr 24, 202515.9016.0915.9016.0216.020.63%12,680
Apr 23, 202515.8816.1815.7915.9215.921.47%46,643
Apr 22, 202515.6215.7715.6215.6915.690.66%25,934
Apr 21, 202515.6615.7115.5615.5915.59-0.47%12,379
Apr 17, 202515.6215.7715.6215.6615.660.13%12,239
Apr 16, 202515.5415.7315.5415.6415.640.13%13,911
Apr 15, 202515.7015.7015.5615.6215.620.32%9,937
Apr 14, 202515.5515.7515.4815.5715.570.65%9,771
Apr 11, 202515.6015.6315.3615.4715.47-1.02%17,769
Apr 10, 202515.8416.0315.6215.6315.63-2.37%13,460
Apr 9, 202515.6016.1115.5216.0116.012.10%17,448
Apr 8, 202515.7915.8515.6015.6815.68-0.25%33,126
Apr 7, 202515.6516.2515.6515.7215.72-1.13%29,753
Apr 4, 202515.8515.9415.6415.9015.900.13%34,267
Apr 3, 202515.9415.9815.8115.8815.88-1.24%27,345
Apr 2, 202516.0516.1016.0516.0816.080.19%18,746
Apr 1, 202516.1516.1516.0116.0516.05-0.62%24,268
Mar 31, 202516.1916.2816.1216.1516.15-0.43%233,014
Mar 28, 202516.1716.2816.1616.2216.220.56%57,627
Mar 27, 202516.1016.1516.0416.1316.130.31%25,223
Mar 26, 202516.1716.2016.0616.0816.08-1.05%15,377
Mar 25, 202516.2816.3016.2016.2516.250.18%12,049
Mar 24, 202516.3816.4216.2216.2216.22-0.86%18,350
Mar 21, 202516.3116.3816.2916.3616.36-0.06%3,750
Mar 20, 202516.3816.4116.0016.3716.37-0.06%8,067
Mar 19, 202516.3916.4416.3016.3816.38-0.12%36,028
Mar 18, 202516.4916.5016.2916.4016.40-0.55%13,628
Mar 17, 202516.4116.5316.3616.4916.490.49%19,525
Mar 14, 202516.2816.4416.2816.4116.410.49%13,832
Mar 13, 202516.2116.3516.2116.3316.33-0.73%10,898
Mar 12, 202516.5016.5816.4316.4516.21-0.12%29,158
Mar 11, 202516.4216.6116.4216.4716.23-0.53%8,614
Mar 10, 202516.4916.6116.4216.5616.310.41%9,435
Mar 7, 202516.6716.7816.4916.4916.25-1.20%21,772
Mar 6, 202516.6216.8016.6016.6916.44-0.18%18,982
Mar 5, 202516.7116.7616.6416.7216.470.12%11,155
Mar 4, 202516.7416.7616.6216.7016.45-0.54%18,583
Mar 3, 202516.7516.8616.7516.7916.540.42%10,561
Feb 28, 202516.6916.7916.6916.7216.470.30%35,481
Feb 27, 202516.7416.8016.6716.6716.43-0.48%41,349
Feb 26, 202516.7316.7516.6716.7516.500.06%25,039
Feb 25, 202516.6316.7516.6016.7416.491.39%24,068
Feb 24, 202516.5216.6116.4416.5116.270.24%20,291
Feb 21, 202516.4316.5616.0016.4716.230.06%7,167
Feb 20, 202516.4716.5916.4316.4616.220.06%10,453
Feb 19, 202516.5016.5516.4416.4516.21-0.30%43,667
Feb 18, 202516.6116.6116.5016.5016.26-0.66%36,272
Feb 14, 202516.5916.6616.5216.6116.370.61%17,377
Feb 13, 202516.4616.5616.4616.5116.270.98%21,384