Skip to main content
Public Storage (PSA.PRQ)
NYSE: PSA.PRQ · Real-Time Price · USD · Preferred Stock
15.75
+0.06 (0.38%)
At close: Jun 9, 2025

Public Storage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202515.7115.7115.5015.5815.58-1.64%21,727
Jun 11, 202515.8215.8515.8015.8415.590.57%28,830
Jun 10, 202515.8115.8215.7115.7515.51-11,654
Jun 9, 202515.6915.7715.6715.7515.510.38%34,625
Jun 6, 202515.7515.7515.6715.6915.45-0.32%7,845
Jun 5, 202515.8015.8115.7015.7415.500.13%16,154
Jun 4, 202515.6515.7515.6515.7215.480.51%42,019
Jun 3, 202515.5915.7615.5915.6415.400.32%14,908
Jun 2, 202515.6015.7015.5715.5915.35-0.26%27,285
May 30, 202515.6515.7115.6115.6315.39-0.38%72,813
May 29, 202515.7215.8315.6815.6915.450.06%1,576
May 28, 202515.6915.8115.6815.6815.44-0.51%5,467
May 27, 202515.7015.8115.6615.7615.510.64%12,844
May 23, 202515.6315.6615.6115.6615.420.19%6,627
May 22, 202515.6015.7015.5915.6315.390.26%13,460
May 21, 202515.7315.8015.5715.5915.35-1.64%11,595
May 20, 202515.8715.9615.8415.8515.60-0.25%13,600
May 19, 202515.8815.9015.8015.8915.64-0.31%13,240
May 16, 202515.9015.9415.8015.9415.690.38%8,758
May 15, 202515.8815.9415.7415.8815.630.38%14,438
May 14, 202515.8815.9715.8115.8215.57-0.52%4,597
May 13, 202515.8816.0015.8815.9015.66-0.11%3,692
May 12, 202516.0416.0415.9215.9215.67-0.16%6,306
May 9, 202515.9915.9915.9215.9515.70-0.03%2,303
May 8, 202515.9316.0315.8515.9515.700.42%12,796
May 7, 202515.7815.9515.7815.8815.640.34%6,128
May 6, 202515.7015.8715.7015.8315.580.48%17,632
May 5, 202515.8015.9115.7615.7615.51-0.28%20,466
May 2, 202515.8815.9515.7215.8015.55-0.25%38,232
May 1, 202515.8115.9715.8115.8415.59-0.75%11,399
Apr 30, 202515.9015.9815.9015.9615.71-0.44%4,332
Apr 29, 202516.0716.1216.0216.0315.78-0.25%2,939
Apr 28, 202516.0116.1216.0116.0715.820.25%2,255
Apr 25, 202516.1016.1516.0016.0315.78-0.12%7,810
Apr 24, 202516.0016.1216.0016.0515.800.31%35,103
Apr 23, 202516.0216.1915.9616.0015.750.76%10,297
Apr 22, 202515.7615.9015.7615.8815.630.74%3,955
Apr 21, 202515.8515.8515.7015.7615.52-0.61%21,478
Apr 17, 202515.8815.9515.8615.8615.610.43%4,598
Apr 16, 202515.7615.8515.7615.7915.55-0.05%19,085
Apr 15, 202515.6215.8115.6215.8015.551.13%26,801
Apr 14, 202515.6215.8115.5815.6215.380.41%38,841
Apr 11, 202515.6315.6315.4315.5615.32-0.77%38,180
Apr 10, 202515.8416.0015.6715.6815.44-2.31%14,233
Apr 9, 202515.6916.0815.6016.0515.801.83%9,001
Apr 8, 202515.9415.9415.6915.7615.52-0.30%12,888
Apr 7, 202515.8615.9515.8115.8115.56-1.43%13,242
Apr 4, 202515.9816.0715.8216.0415.79-0.12%28,401
Apr 3, 202515.9616.0915.9016.0615.81-0.86%17,779
Apr 2, 202516.1516.2316.1116.2015.95-13,936