PS International Group Ltd. (PSIG)
NASDAQ: PSIG · Real-Time Price · USD
0.3410
+0.0021 (0.62%)
At close: Aug 1, 2025, 4:00 PM
0.3402
-0.0008 (-0.23%)
After-hours: Aug 1, 2025, 6:03 PM EDT

PS International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.340.340.280.340.340.62%201,658
Jul 31, 20250.350.350.310.340.34-3.30%68,290
Jul 30, 20250.370.370.350.350.35-2.38%44,638
Jul 29, 20250.330.370.330.360.36-2.71%66,890
Jul 28, 20250.360.370.360.370.373.53%12,227
Jul 25, 20250.350.380.320.360.36-1.79%48,275
Jul 24, 20250.360.360.340.360.36-3.28%44,971
Jul 23, 20250.390.390.360.380.384.22%36,572
Jul 22, 20250.400.400.360.360.365.30%50,875
Jul 21, 20250.400.400.280.340.34-12.78%157,199
Jul 18, 20250.430.450.380.390.39-10.48%386,728
Jul 17, 20250.450.460.430.440.441.84%11,797
Jul 16, 20250.440.470.430.430.43-3.74%241,350
Jul 15, 20250.430.450.430.450.452.91%8,658
Jul 14, 20250.430.440.400.430.43-0.29%7,636
Jul 11, 20250.440.440.430.440.44-1.96%21,240
Jul 10, 20250.410.450.410.440.442.19%72,123
Jul 9, 20250.420.450.400.430.434.70%105,840
Jul 8, 20250.400.420.400.420.423.44%61,961
Jul 7, 20250.420.420.400.400.40-6.70%63,750
Jul 3, 20250.390.450.380.430.438.01%316,959
Jul 2, 20250.390.410.390.400.403.67%36,786
Jul 1, 20250.390.400.380.380.380.60%13,729
Jun 30, 20250.360.400.350.380.380.66%231,932
Jun 27, 20250.370.390.360.380.380.66%59,221
Jun 26, 20250.390.400.380.380.38-4.83%93,536
Jun 25, 20250.390.400.370.400.402.83%27,803
Jun 24, 20250.370.400.370.380.384.59%152,488
Jun 23, 20250.360.370.360.370.370.05%56,906
Jun 20, 20250.360.380.350.370.370.82%146,023
Jun 18, 20250.370.390.350.360.36-2.26%103,901
Jun 17, 20250.400.400.370.370.37-8.90%125,488
Jun 16, 20250.350.430.350.410.4114.22%414,135
Jun 13, 20250.380.390.350.360.36-8.03%229,376
Jun 12, 20250.390.420.380.390.39-7.10%579,824
Jun 11, 20250.370.420.350.420.4210.47%1,335,808
Jun 10, 20250.350.390.340.380.3814.05%651,538
Jun 9, 20250.340.340.330.330.330.97%27,521
Jun 6, 20250.340.340.320.330.33-1.11%50,531
Jun 5, 20250.350.350.330.330.33-4.08%98,332
Jun 4, 20250.360.360.340.350.35-3.33%69,222
Jun 3, 20250.350.360.330.360.36-0.03%194,235
Jun 2, 20250.350.360.330.360.361.41%247,397
May 30, 20250.380.380.350.360.36-6.58%298,455
May 29, 20250.340.380.340.380.3811.67%797,155
May 28, 20250.320.370.320.340.343.15%1,180,061
May 27, 20250.320.340.310.330.330.70%36,447
May 23, 20250.310.330.310.330.330.28%68,653
May 22, 20250.330.340.310.330.33-4.84%143,665
May 21, 20250.320.340.300.340.348.98%315,890