PS International Group Ltd. (PSIG)
NASDAQ: PSIG · Real-Time Price · USD
3.840
-0.160 (-4.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

PS International Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.833.843.833.843.84-4.00%2,471
Oct 28, 20254.094.094.004.004.00-2.46%5,114
Oct 27, 20253.864.183.864.104.102.52%9,760
Oct 24, 20253.844.003.844.004.002.83%2,209
Oct 23, 20253.904.003.743.893.895.53%6,213
Oct 22, 20254.034.033.693.693.69-7.85%2,192
Oct 21, 20253.854.103.774.004.00-0.74%9,903
Oct 20, 20253.604.073.604.034.030.25%15,051
Oct 17, 20254.214.324.004.024.02-3.60%4,070
Oct 16, 20254.174.644.094.174.17-32,427
Oct 15, 20254.034.203.854.174.175.57%29,560
Oct 14, 20254.094.383.403.953.95-16.84%133,420
Oct 13, 20253.665.963.664.754.7529.64%614,129
Oct 10, 20253.484.003.123.663.664.06%27,122
Oct 9, 20253.623.973.203.523.52-4.53%12,498
Oct 8, 20253.683.873.663.693.69-5.89%458
Oct 7, 20253.923.973.653.923.92-1,321
Oct 6, 20253.813.973.363.923.92-1.31%4,194
Oct 3, 20253.923.973.723.973.972.96%1,503
Oct 2, 20253.873.923.793.863.86-3.43%950
Oct 1, 20254.004.003.813.993.992.99%472
Sep 30, 20253.874.003.663.883.880.18%5,231
Sep 29, 20253.843.873.683.873.870.81%1,281
Sep 26, 20253.603.843.603.843.840.89%3,329
Sep 25, 20253.683.863.463.813.81-2.88%7,935
Sep 24, 20253.704.003.633.923.926.49%8,625
Sep 23, 20253.783.933.453.683.68-5.69%4,651
Sep 22, 20253.994.103.703.903.90-4.78%3,096
Sep 19, 20254.164.233.944.104.10-0.05%5,146
Sep 18, 20253.984.123.844.104.10-1.44%4,506
Sep 17, 20254.164.244.004.164.16-0.95%4,697
Sep 16, 20254.084.404.004.204.202.39%6,690
Sep 15, 20254.014.403.964.104.104.62%25,923
Sep 12, 20253.894.003.883.923.92-1.18%2,443
Sep 11, 20254.004.083.853.973.97-0.25%2,506
Sep 10, 20253.854.083.763.983.980.35%10,478
Sep 9, 20253.604.163.603.963.964.76%111,994
Sep 8, 20253.583.783.383.783.782.83%1,414
Sep 5, 20253.553.683.303.683.682.22%9,401
Sep 4, 20253.603.762.883.603.60-68,389
Sep 3, 20253.353.733.353.603.604.93%10,972
Sep 2, 20253.613.763.373.433.43-6.10%6,560
Aug 29, 20253.273.762.983.653.658.49%11,543
Aug 28, 20253.813.813.313.373.37-14.26%17,035
Aug 27, 20253.804.163.543.933.930.33%97,085
Aug 26, 20253.164.003.103.923.9220.83%69,505
Aug 25, 20253.223.353.043.243.241.25%3,848
Aug 22, 20253.123.323.053.203.207.74%5,441
Aug 21, 20253.103.202.962.972.97-6.01%1,936
Aug 20, 20252.933.202.743.163.161.51%26,351