Skip to main content
logo
Paramount Skydance Corporation (PSKY)
NASDAQ: PSKY · Real-Time Price · USD
13.74
+0.01 (0.07%)
At close: Dec 24, 2025, 4:00 PM EST
13.73
-0.01 (-0.07%)
Pre-market: Dec 26, 2025, 6:31 AM EST

Paramount Skydance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202513.4913.7513.3613.7313.731.46%2,451,175
Dec 23, 202513.4913.6413.4413.5313.53-0.59%4,398,897
Dec 22, 202513.4814.1013.4413.6113.614.29%11,066,165
Dec 19, 202512.9513.1412.8713.0513.050.31%20,876,870
Dec 18, 202513.1113.2412.9513.0113.01-0.69%7,268,521
Dec 17, 202513.5513.5813.0613.1013.05-5.42%12,873,496
Dec 16, 202513.8613.9813.5113.8513.80-1.00%7,512,971
Dec 15, 202513.7814.0013.4713.9913.941.82%6,609,275
Dec 12, 202514.0914.2413.7113.7413.69-2.69%10,241,471
Dec 11, 202514.8115.0314.0514.1214.07-4.08%19,132,562
Dec 10, 202514.6815.3014.5514.7214.660.55%14,626,162
Dec 9, 202514.4214.8113.9714.6414.580.48%15,404,795
Dec 8, 202514.0814.7613.5314.5714.519.02%39,522,884
Dec 5, 202514.4114.4113.2013.3713.31-9.82%27,103,886
Dec 4, 202514.6314.9114.2514.8214.761.02%7,527,166
Dec 3, 202515.8015.8314.6414.6714.61-7.27%9,614,681
Dec 2, 202515.7116.0515.5015.8215.760.70%6,446,546
Dec 1, 202515.8115.9015.5015.7115.65-1.94%4,571,586
Nov 28, 202515.8016.0315.4916.0215.961.46%2,774,876
Nov 26, 202515.6815.8515.4515.7915.730.96%6,666,167
Nov 25, 202515.1515.6715.1015.6415.583.85%4,552,492
Nov 24, 202515.8915.9015.0015.0615.00-5.22%13,558,280
Nov 21, 202515.7016.0415.4615.8915.831.34%5,483,097
Nov 20, 202515.5816.3015.5215.6815.621.36%8,946,256
Nov 19, 202515.9816.1515.4515.4715.41-3.85%7,942,643
Nov 18, 202515.7016.3115.2516.0916.032.29%10,117,519
Nov 17, 202515.7215.9315.6015.7315.670.32%7,821,904
Nov 14, 202515.2815.7715.0515.6815.622.02%6,226,851
Nov 13, 202515.4815.7915.2915.3715.31-1.28%5,957,557
Nov 12, 202516.5616.6015.2715.5715.51-6.99%12,217,994
Nov 11, 202516.2117.1616.0116.7416.689.77%15,858,654
Nov 10, 202515.1315.3214.9715.2515.190.99%13,006,310
Nov 7, 202514.6615.2814.6515.1015.042.03%9,772,866
Nov 6, 202515.0915.4014.7314.8014.74-1.92%6,506,044
Nov 5, 202514.8515.3414.8315.0915.031.68%6,114,579
Nov 4, 202515.2115.4414.7914.8414.78-3.76%7,350,401
Nov 3, 202515.3615.4714.8715.4215.360.19%6,608,569
Oct 31, 202515.3815.6515.2915.3915.33-0.45%6,730,835
Oct 30, 202515.7915.8615.3715.4615.40-2.64%4,880,211
Oct 29, 202516.2116.2815.8115.8815.82-2.04%4,414,368
Oct 28, 202516.5616.5616.1116.2116.15-2.14%3,482,129
Oct 27, 202516.8116.9316.3616.5716.50-0.93%3,798,318
Oct 24, 202516.6916.8916.5816.7216.661.52%2,239,173
Oct 23, 202516.5716.8716.4616.4716.41-0.60%3,585,492
Oct 22, 202516.4716.7316.2816.5716.510.36%2,655,203
Oct 21, 202517.1517.2916.4516.5116.45-2.83%4,350,707
Oct 20, 202516.9317.0916.6516.9916.931.31%2,422,004
Oct 17, 202516.7816.9916.5116.7716.71-0.77%4,216,192
Oct 16, 202517.3517.4316.7616.9016.84-3.04%4,354,539
Oct 15, 202517.2717.6817.0817.4317.360.81%3,790,051