Skydance Media, LLC (PSKY)
NASDAQ: PSKY · Real-Time Price · USD
10.58
-1.16 (-9.88%)
Aug 8, 2025, 2:04 PM - Market open
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11.42 | 11.86 | 10.92 | 10.82 | - | -7.84% | 17,206,871 |
| Aug 7, 2025 | 11.64 | 12.79 | 10.57 | 11.74 | 11.74 | 6.34% | 43,107,823 |