Paramount Skydance Corporation (PSKY)
NASDAQ: PSKY · Real-Time Price · USD
14.69
-0.12 (-0.81%)
At close: Aug 28, 2025, 4:00 PM
14.67
-0.02 (-0.14%)
After-hours: Aug 28, 2025, 7:59 PM EDT

Paramount Skydance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202514.7715.0314.4214.6914.69-0.81%5,566,630
Aug 27, 202515.7115.7114.6314.8114.81-6.50%12,166,097
Aug 26, 202515.7115.9115.1515.8415.84-0.75%14,226,843
Aug 25, 202515.9116.4015.7515.9615.96-0.25%8,131,635
Aug 22, 202515.5716.6415.2516.0016.00-0.19%14,871,578
Aug 21, 202513.9516.3013.9516.0316.0314.66%46,431,453
Aug 20, 202513.5014.0613.3213.9813.983.71%9,088,528
Aug 19, 202513.5113.6712.9613.4813.48-0.15%11,058,856
Aug 18, 202513.7213.9013.2313.5013.50-1.60%11,959,412
Aug 15, 202514.3814.6013.6613.7213.72-4.59%16,703,490
Aug 14, 202514.9014.9413.6714.3814.38-4.13%26,039,942
Aug 13, 202511.2017.5311.1515.0015.0036.74%133,664,935
Aug 12, 202510.2311.3010.1410.9710.978.40%30,407,016
Aug 11, 202510.6210.669.9510.1210.12-3.71%51,349,476
Aug 8, 202511.4211.8610.3810.5110.51-10.48%39,967,393
Aug 7, 202511.6412.7910.5711.7411.746.34%43,107,823