Plus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.66	0.70	0.60	0.62	-	7.18%	21,756,914
Oct 20, 2025	0.62	0.65	0.56	0.58	0.58	-6.56%	10,117,546
Oct 17, 2025	0.60	0.64	0.60	0.62	0.62	0.96%	5,027,745
Oct 16, 2025	0.67	0.67	0.60	0.61	0.61	-9.69%	8,999,651
Oct 15, 2025	0.71	0.73	0.65	0.68	0.68	-3.29%	10,058,895
Oct 14, 2025	0.65	0.71	0.64	0.70	0.70	3.84%	8,785,763
Oct 13, 2025	0.70	0.71	0.66	0.68	0.68	-2.90%	7,915,966
Oct 10, 2025	0.70	0.70	0.65	0.70	0.70	-3.50%	15,816,376
Oct 9, 2025	0.78	0.80	0.70	0.72	0.72	-3.19%	11,192,043
Oct 8, 2025	0.81	0.81	0.72	0.75	0.75	-9.10%	21,424,834
Oct 7, 2025	0.85	0.86	0.80	0.82	0.82	-7.69%	18,385,029
Oct 6, 2025	0.76	0.94	0.75	0.89	0.89	21.65%	68,109,179
Oct 3, 2025	0.68	0.75	0.68	0.73	0.73	7.14%	22,456,029
Oct 2, 2025	0.66	0.69	0.64	0.68	0.68	0.69%	17,325,210
Oct 1, 2025	0.60	0.69	0.59	0.68	0.68	-0.86%	26,930,838
Sep 30, 2025	0.76	0.79	0.63	0.68	0.68	-17.74%	48,205,694
Sep 29, 2025	0.80	0.87	0.71	0.83	0.83	34.68%	161,576,623
Sep 26, 2025	0.61	0.74	0.60	0.62	0.62	9.61%	114,693,143
Sep 25, 2025	0.62	0.62	0.49	0.56	0.56	39.29%	325,087,603
Sep 24, 2025	0.41	0.41	0.39	0.40	0.40	0.07%	3,774,632
Sep 23, 2025	0.42	0.43	0.40	0.40	0.40	-4.58%	4,754,065
Sep 22, 2025	0.44	0.44	0.41	0.42	0.42	1.85%	5,635,790
Sep 19, 2025	0.44	0.44	0.41	0.42	0.42	-3.60%	8,734,658
Sep 18, 2025	0.42	0.44	0.42	0.43	0.43	3.48%	8,400,238
Sep 17, 2025	0.42	0.43	0.41	0.42	0.42	-2.00%	3,341,133
Sep 16, 2025	0.42	0.43	0.41	0.43	0.43	2.95%	4,272,290
Sep 15, 2025	0.46	0.46	0.40	0.41	0.41	-7.69%	7,725,415
Sep 12, 2025	0.47	0.47	0.44	0.45	0.45	-4.81%	5,060,847
Sep 11, 2025	0.45	0.48	0.45	0.47	0.47	1.69%	3,934,541
Sep 10, 2025	0.49	0.52	0.45	0.46	0.46	-6.32%	8,931,201
Sep 9, 2025	0.48	0.49	0.45	0.49	0.49	3.24%	4,374,441
Sep 8, 2025	0.51	0.56	0.48	0.48	0.48	-2.77%	12,190,235
Sep 5, 2025	0.46	0.50	0.45	0.49	0.49	9.27%	5,491,174
Sep 4, 2025	0.46	0.49	0.44	0.45	0.45	-2.22%	4,579,965
Sep 3, 2025	0.44	0.47	0.39	0.46	0.46	7.60%	10,015,448
Sep 2, 2025	0.46	0.46	0.41	0.43	0.43	-6.27%	5,221,363
Aug 29, 2025	0.49	0.49	0.46	0.46	0.46	-6.90%	3,491,304
Aug 28, 2025	0.50	0.51	0.48	0.49	0.49	-1.03%	3,689,198
Aug 27, 2025	0.51	0.51	0.49	0.49	0.49	-2.04%	3,927,480
Aug 26, 2025	0.52	0.54	0.49	0.51	0.51	4.14%	8,522,010
Aug 25, 2025	0.50	0.52	0.48	0.49	0.49	-0.12%	4,519,612
Aug 22, 2025	0.47	0.53	0.47	0.49	0.49	0.56%	5,343,297
Aug 21, 2025	0.48	0.51	0.46	0.48	0.48	-0.12%	3,546,952
Aug 20, 2025	0.52	0.53	0.45	0.48	0.48	-7.55%	6,017,132
Aug 19, 2025	0.54	0.55	0.50	0.52	0.52	-2.42%	6,289,483
Aug 18, 2025	0.58	0.59	0.53	0.54	0.54	-14.62%	11,499,521
Aug 15, 2025	0.60	0.65	0.58	0.63	0.63	15.81%	13,726,893
Aug 14, 2025	0.61	0.64	0.52	0.54	0.54	-5.61%	18,487,993
Aug 13, 2025	0.68	0.68	0.52	0.57	0.57	-21.40%	16,958,088
Aug 12, 2025	0.71	0.74	0.67	0.73	0.73	4.40%	8,595,457