Plus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.46	0.49	0.44	0.45	-	-1.15%	3,699,176
Sep 3, 2025	0.44	0.47	0.39	0.46	0.46	7.60%	10,015,448
Sep 2, 2025	0.46	0.46	0.41	0.43	0.43	-6.27%	5,221,363
Aug 29, 2025	0.49	0.49	0.46	0.46	0.46	-6.90%	3,491,304
Aug 28, 2025	0.50	0.51	0.48	0.49	0.49	-1.03%	3,689,198
Aug 27, 2025	0.51	0.51	0.49	0.49	0.49	-2.04%	3,927,480
Aug 26, 2025	0.52	0.54	0.49	0.51	0.51	4.14%	8,522,010
Aug 25, 2025	0.50	0.52	0.48	0.49	0.49	-0.12%	4,519,612
Aug 22, 2025	0.47	0.53	0.47	0.49	0.49	0.56%	5,343,297
Aug 21, 2025	0.48	0.51	0.46	0.48	0.48	-0.12%	3,546,952
Aug 20, 2025	0.52	0.53	0.45	0.48	0.48	-7.55%	6,017,132
Aug 19, 2025	0.54	0.55	0.50	0.52	0.52	-2.42%	6,289,483
Aug 18, 2025	0.58	0.59	0.53	0.54	0.54	-14.62%	11,499,521
Aug 15, 2025	0.60	0.65	0.58	0.63	0.63	15.81%	13,726,893
Aug 14, 2025	0.61	0.64	0.52	0.54	0.54	-5.61%	18,487,993
Aug 13, 2025	0.68	0.68	0.52	0.57	0.57	-21.40%	16,958,088
Aug 12, 2025	0.71	0.74	0.67	0.73	0.73	4.40%	8,595,457
Aug 11, 2025	0.81	0.87	0.67	0.70	0.70	-11.95%	13,754,957
Aug 8, 2025	0.73	0.87	0.73	0.80	0.80	4.77%	11,541,472
Aug 7, 2025	0.73	0.76	0.69	0.76	0.76	-0.13%	9,723,117
Aug 6, 2025	0.70	0.80	0.69	0.76	0.76	15.47%	19,120,153
Aug 5, 2025	0.82	0.90	0.62	0.66	0.66	-10.97%	47,988,300
Aug 4, 2025	0.59	0.76	0.57	0.74	0.74	26.34%	38,594,896
Aug 1, 2025	0.50	0.59	0.49	0.59	0.59	21.12%	12,423,794
Jul 31, 2025	0.54	0.58	0.47	0.48	0.48	5.62%	24,682,448
Jul 30, 2025	0.51	0.51	0.45	0.46	0.46	-13.36%	8,775,162
Jul 29, 2025	0.58	0.59	0.50	0.53	0.53	-8.95%	8,711,251
Jul 28, 2025	0.57	0.61	0.57	0.58	0.58	9.42%	10,449,790
Jul 25, 2025	0.59	0.59	0.52	0.53	0.53	-11.18%	13,603,934
Jul 24, 2025	0.57	0.71	0.55	0.60	0.60	21.73%	88,995,675
Jul 23, 2025	0.44	0.53	0.43	0.49	0.49	15.29%	25,913,600
Jul 22, 2025	0.39	0.43	0.37	0.43	0.43	10.68%	7,348,013
Jul 21, 2025	0.36	0.41	0.36	0.38	0.38	3.36%	13,177,334
Jul 18, 2025	0.37	0.38	0.35	0.37	0.37	-3.00%	7,366,446
Jul 17, 2025	0.33	0.38	0.33	0.38	0.38	18.21%	9,546,315
Jul 16, 2025	0.32	0.34	0.32	0.32	0.32	2.21%	3,928,546
Jul 15, 2025	0.33	0.34	0.32	0.32	0.32	-5.74%	5,933,284
Jul 14, 2025	0.35	0.36	0.33	0.34	0.34	-6.51%	5,683,034
Jul 11, 2025	0.35	0.36	0.33	0.36	0.36	2.48%	6,562,199
Jul 10, 2025	0.35	0.37	0.34	0.35	0.35	-0.51%	6,126,914
Jul 9, 2025	0.33	0.38	0.33	0.35	0.35	5.88%	14,870,640
Jul 8, 2025	0.37	0.38	0.32	0.33	0.33	10.88%	98,449,262
Jul 7, 2025	0.29	0.30	0.27	0.30	0.30	1.38%	5,627,100
Jul 3, 2025	0.31	0.31	0.29	0.30	0.30	-3.52%	4,143,408
Jul 2, 2025	0.31	0.33	0.30	0.31	0.31	-0.94%	6,383,763
Jul 1, 2025	0.33	0.33	0.31	0.31	0.31	-10.84%	11,763,916
Jun 30, 2025	0.32	0.37	0.31	0.35	0.35	10.38%	24,001,352
Jun 27, 2025	0.32	0.34	0.30	0.32	0.32	-14.05%	24,257,971
Jun 26, 2025	0.39	0.42	0.34	0.37	0.37	16.38%	170,353,784
Jun 25, 2025	0.40	0.44	0.29	0.32	0.32	68.45%	741,453,410