Pitanium Limited (PTNM)
NASDAQ: PTNM · Real-Time Price · USD
6.58
+0.58 (9.67%)
At close: Jun 17, 2025, 4:00 PM
6.54
-0.04 (-0.61%)
After-hours: Jun 17, 2025, 7:03 PM EDT
Pitanium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.15 | 6.60 | 6.15 | 6.58 | 6.58 | 9.67% | 2,738,306 |
| Jun 16, 2025 | 5.90 | 6.00 | 5.73 | 6.00 | 6.00 | 0.84% | 969,732 |
| Jun 13, 2025 | 5.76 | 6.00 | 5.65 | 5.95 | 5.95 | 1.71% | 555,978 |
| Jun 12, 2025 | 5.70 | 5.85 | 5.40 | 5.85 | 5.85 | 1.39% | 296,124 |
| Jun 11, 2025 | 5.70 | 5.85 | 5.50 | 5.77 | 5.77 | 3.59% | 491,453 |
| Jun 10, 2025 | 6.01 | 6.23 | 5.15 | 5.57 | 5.57 | -7.32% | 3,325,772 |
| Jun 9, 2025 | 5.60 | 6.28 | 5.59 | 6.01 | 6.01 | 6.75% | 2,417,757 |
| Jun 6, 2025 | 5.50 | 5.85 | 5.20 | 5.63 | 5.63 | 1.26% | 2,329,237 |
| Jun 5, 2025 | 5.27 | 5.60 | 5.10 | 5.56 | 5.56 | 5.30% | 1,858,404 |
| Jun 4, 2025 | 5.07 | 7.20 | 4.70 | 5.28 | 5.28 | 12.58% | 3,448,280 |
| Jun 3, 2025 | 4.05 | 4.90 | 4.05 | 4.69 | 4.69 | 15.80% | 667,072 |
| Jun 2, 2025 | 3.74 | 4.34 | 3.52 | 4.05 | 4.05 | 6.58% | 478,835 |