Pitanium Limited (PTNM)
NASDAQ: PTNM · Real-Time Price · USD
2.350
+0.200 (9.30%)
At close: Sep 5, 2025, 4:00 PM
2.350
0.00 (0.00%)
After-hours: Sep 5, 2025, 7:15 PM EDT

Pitanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.212.372.192.352.359.30%521,115
Sep 4, 20252.002.292.002.152.156.97%839,603
Sep 3, 20252.002.111.922.012.011.01%347,367
Sep 2, 20251.952.181.921.991.9911.80%666,421
Aug 29, 20252.202.201.721.781.78-16.43%774,563
Aug 28, 20251.662.401.652.132.1332.30%10,795,180
Aug 27, 20251.321.821.151.611.6162.46%52,525,381
Aug 26, 20251.001.010.980.990.991.12%46,598
Aug 25, 20251.051.060.980.980.98-6.67%80,897
Aug 22, 20251.031.061.021.051.05-0.94%35,070
Aug 21, 20251.031.061.021.061.061.92%73,726
Aug 20, 20251.031.071.031.041.040.97%43,811
Aug 19, 20251.041.131.031.031.03-2.83%56,424
Aug 18, 20251.051.141.051.061.06-4.50%59,899
Aug 15, 20251.021.121.021.111.111.83%41,408
Aug 14, 20251.151.151.071.091.09-4.39%31,561
Aug 13, 20251.101.191.011.141.14-2.56%51,049
Aug 12, 20251.121.221.111.171.173.54%89,962
Aug 11, 20251.081.161.081.131.133.67%53,571
Aug 8, 20251.151.191.081.091.09-6.03%104,547
Aug 7, 20251.231.241.151.161.16-4.92%59,814
Aug 6, 20251.121.241.121.221.22-2.40%84,238
Aug 5, 20251.191.301.171.251.25-1.57%100,809
Aug 4, 20251.151.281.151.271.277.63%123,132
Aug 1, 20251.171.201.051.181.181.72%117,843
Jul 31, 20251.351.451.151.161.16-12.78%351,923
Jul 30, 20251.431.581.331.331.330.76%232,159
Jul 29, 20251.741.771.251.321.32-25.42%420,013
Jul 28, 20251.861.891.771.771.77-5.85%105,178
Jul 25, 20251.901.971.701.881.88-1.05%192,388
Jul 24, 20251.912.101.901.901.90-281,543
Jul 23, 20251.962.181.901.901.90-4.52%443,811
Jul 22, 20251.962.121.851.991.99-1.97%668,881
Jul 21, 20252.052.161.852.032.03-4.69%1,000,653
Jul 18, 20256.306.391.252.132.13-67.78%4,566,180
Jul 17, 202512.4212.544.506.616.61-50.71%2,329,365
Jul 16, 202514.0014.7912.0013.4113.41-4.01%754,217
Jul 15, 20259.4014.009.2513.9713.9746.98%1,486,040
Jul 14, 20259.4210.508.329.519.51-7.00%2,326,625
Jul 11, 20259.0010.558.8810.2210.2213.43%1,745,705
Jul 10, 20258.609.146.889.019.01-0.99%1,896,104
Jul 9, 20259.089.188.909.109.100.66%513,465
Jul 8, 20259.009.208.729.049.043.31%1,956,666
Jul 7, 20258.509.188.508.758.752.94%831,834
Jul 3, 20258.408.648.008.508.50-2.97%240,600
Jul 2, 20258.688.848.378.768.760.92%1,364,733
Jul 1, 20257.778.687.688.688.6818.74%1,905,925
Jun 30, 20257.577.787.317.317.31-6.16%213,037
Jun 27, 20257.027.906.897.797.7912.09%714,048
Jun 26, 20257.488.006.616.956.95-3.20%1,964,176