Pitanium Limited (PTNM)
NASDAQ: PTNM · Real-Time Price · USD
9.01
-0.09 (-0.99%)
At close: Jul 10, 2025, 4:00 PM
8.80
-0.21 (-2.33%)
Pre-market: Jul 11, 2025, 8:24 AM EDT

Pitanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20258.609.146.889.019.01-0.99%1,896,104
Jul 9, 20259.089.188.909.109.100.66%513,465
Jul 8, 20259.009.208.729.049.043.31%1,956,666
Jul 7, 20258.509.188.508.758.752.94%831,834
Jul 3, 20258.408.648.008.508.50-2.97%240,600
Jul 2, 20258.688.848.378.768.760.92%1,364,733
Jul 1, 20257.778.687.688.688.6818.74%1,905,925
Jun 30, 20257.577.787.317.317.31-6.16%213,037
Jun 27, 20257.027.906.897.797.7912.09%714,048
Jun 26, 20257.488.006.616.956.95-3.20%1,964,176
Jun 25, 20257.267.657.107.187.18-0.97%866,573
Jun 24, 20257.127.427.007.257.250.69%1,442,928
Jun 23, 20257.257.386.807.207.20-1.91%659,425
Jun 20, 20256.857.366.757.347.347.15%1,092,573
Jun 18, 20256.496.956.406.856.854.10%2,209,025
Jun 17, 20256.156.606.156.586.589.67%2,738,306
Jun 16, 20255.906.005.736.006.000.84%969,732
Jun 13, 20255.766.005.655.955.951.71%555,978
Jun 12, 20255.705.855.405.855.851.39%296,124
Jun 11, 20255.705.855.505.775.773.59%491,453
Jun 10, 20256.016.235.155.575.57-7.32%3,325,772
Jun 9, 20255.606.285.596.016.016.75%2,417,757
Jun 6, 20255.505.855.205.635.631.26%2,329,237
Jun 5, 20255.275.605.105.565.565.30%1,858,404
Jun 4, 20255.077.204.705.285.2812.58%3,448,280
Jun 3, 20254.054.904.054.694.6915.80%667,072
Jun 2, 20253.744.343.524.054.056.58%478,835