Proterra Inc (PTRAQ)
Mar 14, 2024 - PTRAQ was delisted (reason: shares cancelled)
0.0120
+0.0019 (18.81%)
Inactive · Last trade price on Mar 14, 2024

Proterra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20240.010.010.010.010.0118.81%-
Mar 13, 20240.010.010.010.010.013.06%2,583,055
Mar 12, 20240.010.010.010.010.01-2.00%4,127,682
Mar 11, 20240.010.020.010.010.01-13.79%4,127,682
Mar 8, 20240.010.010.010.010.0111.54%1,363,684
Mar 7, 20240.010.010.010.010.01-3.70%1,138,196
Mar 6, 20240.010.010.010.010.01-3.57%2,259,144
Mar 5, 20240.010.020.010.010.01-20.00%3,054,292
Mar 4, 20240.020.020.010.010.01-20.90%1,192,136
Mar 1, 20240.020.020.020.020.02-5.35%448,328
Feb 29, 20240.020.020.020.020.022.19%944,067
Feb 28, 20240.020.020.020.020.02-3.68%245,880
Feb 27, 20240.020.020.020.020.0211.76%511,968
Feb 26, 20240.020.020.010.020.0225.93%801,357
Feb 23, 20240.010.020.010.010.0116.38%937,203
Feb 22, 20240.010.020.010.010.01-17.73%4,369,696
Feb 21, 20240.020.020.010.010.01-11.88%1,053,467
Feb 20, 20240.020.020.020.020.021.27%1,681,498
Feb 16, 20240.020.020.020.020.02-2.47%332,397
Feb 15, 20240.020.020.020.020.02-6.90%1,909,459
Feb 14, 20240.020.020.020.020.021.75%740,906
Feb 13, 20240.020.020.020.020.02-10.94%2,023,843
Feb 12, 20240.020.020.020.020.02-0.52%508,768
Feb 9, 20240.020.030.020.020.0210.29%1,520,604
Feb 8, 20240.020.020.020.020.02-11.17%992,762
Feb 7, 20240.020.020.020.020.02-10.45%420,077
Feb 6, 20240.020.020.020.020.02-3.93%1,313,987
Feb 5, 20240.020.020.020.020.024.09%2,398,281
Feb 2, 20240.020.030.020.020.022.33%690,695
Feb 1, 20240.030.030.020.020.02-14.00%943,743
Jan 31, 20240.030.030.020.030.03-3.85%890,520
Jan 30, 20240.020.040.020.030.03-5.11%869,168
Jan 29, 20240.030.030.030.030.03-16.97%654,494
Jan 26, 20240.030.040.030.030.03-13.16%1,160,422
Jan 25, 20240.030.040.030.040.0449.02%1,186,535
Jan 24, 20240.030.030.030.030.03-3,707,806
Jan 23, 20240.020.030.020.030.036.69%3,707,806
Jan 22, 20240.020.030.020.020.02-12.77%555,842
Jan 19, 20240.020.030.020.030.0328.64%1,177,964
Jan 18, 20240.030.040.020.020.02-34.86%1,720,327
Jan 17, 20240.040.050.030.030.03-20.24%1,709,339
Jan 16, 20240.030.060.030.040.0437.12%1,744,201
Jan 12, 20240.030.030.020.030.037.55%1,048,649
Jan 11, 20240.030.030.030.030.03-2.46%837,471
Jan 10, 20240.030.030.020.030.0313.55%1,975,498
Jan 9, 20240.030.030.020.030.039.13%793,163
Jan 8, 20240.020.030.020.020.02-8.00%1,495,391
Jan 5, 20240.020.030.020.030.0317.92%808,359
Jan 4, 20240.020.020.020.020.0210.42%2,093,827
Jan 3, 20240.020.020.020.020.02-4.00%1,221,080
Jan 2, 20240.020.020.020.020.026.95%1,021,111
Dec 29, 20230.020.030.020.020.0213.33%2,399,482
Dec 28, 20230.020.020.020.020.02-2.94%1,330,346
Dec 27, 20230.020.020.020.020.024.94%548,170