Hyperliquid Strategies Inc. (PURR)
NASDAQ: PURR · Real-Time Price · USD
3.320
-0.050 (-1.48%)
At close: Dec 23, 2025, 1:00 PM EST
3.200
-0.120 (-3.61%)
Pre-market: Dec 24, 2025, 8:00 AM EST
Hyperliquid Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.36 | 3.46 | 3.26 | 3.32 | 3.32 | -1.48% | 584,347 |
| Dec 22, 2025 | 3.47 | 3.47 | 3.29 | 3.37 | 3.37 | -1.17% | 559,408 |
| Dec 19, 2025 | 3.25 | 3.44 | 3.17 | 3.41 | 3.41 | 7.23% | 988,488 |
| Dec 18, 2025 | 3.41 | 3.60 | 3.15 | 3.18 | 3.18 | -6.74% | 1,372,536 |
| Dec 17, 2025 | 3.54 | 3.54 | 3.25 | 3.41 | 3.41 | -1.73% | 896,566 |
| Dec 16, 2025 | 3.19 | 3.62 | 3.19 | 3.47 | 3.47 | 7.43% | 1,582,582 |
| Dec 15, 2025 | 3.46 | 3.56 | 3.17 | 3.23 | 3.23 | -7.71% | 1,522,518 |
| Dec 12, 2025 | 3.48 | 3.60 | 3.21 | 3.50 | 3.50 | 2.34% | 1,983,815 |
| Dec 11, 2025 | 3.72 | 3.80 | 3.41 | 3.42 | 3.42 | -9.04% | 1,608,396 |
| Dec 10, 2025 | 3.92 | 3.97 | 3.67 | 3.76 | 3.76 | -2.59% | 1,147,861 |
| Dec 9, 2025 | 3.70 | 4.08 | 3.33 | 3.86 | 3.86 | 4.32% | 2,409,260 |
| Dec 8, 2025 | 3.75 | 3.91 | 3.42 | 3.70 | 3.70 | 0.54% | 1,411,317 |
| Dec 5, 2025 | 3.75 | 3.75 | 3.45 | 3.68 | 3.68 | 2.22% | 1,289,417 |
| Dec 4, 2025 | 3.99 | 4.00 | 3.40 | 3.60 | 3.60 | -7.69% | 2,108,592 |