PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	81.71	82.44	81.05	81.05	-	-1.18%	974,193
Sep 11, 2025	82.04	83.50	81.49	82.02	82.02	0.47%	1,058,346
Sep 10, 2025	81.48	82.71	80.97	81.64	81.64	-0.84%	963,876
Sep 9, 2025	84.85	84.85	81.64	82.33	82.33	-2.71%	1,136,742
Sep 8, 2025	87.87	87.88	84.21	84.62	84.62	-3.58%	2,051,798
Sep 5, 2025	88.78	89.79	86.84	87.76	87.76	-1.76%	1,298,245
Sep 4, 2025	85.04	89.42	84.68	89.33	89.33	4.69%	1,335,760
Sep 3, 2025	86.50	87.61	85.33	85.33	85.33	-0.73%	1,106,487
Sep 2, 2025	83.41	86.58	82.61	85.96	85.92	1.94%	1,445,210
Aug 29, 2025	83.72	86.31	83.35	84.32	84.28	1.27%	1,143,325
Aug 28, 2025	82.49	83.39	81.60	83.26	83.22	1.87%	1,442,227
Aug 27, 2025	85.11	85.74	79.89	81.73	81.69	-0.92%	3,175,531
Aug 26, 2025	81.66	82.84	81.57	82.49	82.45	1.09%	2,366,677
Aug 25, 2025	80.35	82.11	79.65	81.60	81.56	2.17%	1,483,403
Aug 22, 2025	76.58	80.34	76.58	79.87	79.84	4.58%	962,140
Aug 21, 2025	75.20	76.49	75.01	76.37	76.34	0.62%	1,065,999
Aug 20, 2025	76.11	77.24	75.81	75.90	75.87	-0.35%	1,072,197
Aug 19, 2025	76.96	78.13	76.16	76.17	76.14	-0.09%	771,508
Aug 18, 2025	76.43	77.00	76.18	76.24	76.21	-0.85%	1,103,583
Aug 15, 2025	76.82	77.15	76.06	76.89	76.86	1.02%	768,692
Aug 14, 2025	75.89	76.35	75.18	76.11	76.08	-1.77%	782,078
Aug 13, 2025	74.33	77.71	74.21	77.48	77.45	4.90%	1,093,179
Aug 12, 2025	72.78	74.40	72.16	73.86	73.83	2.81%	970,407
Aug 11, 2025	73.26	74.00	71.80	71.84	71.81	-1.45%	897,911
Aug 8, 2025	73.39	73.90	72.17	72.90	72.87	-1.14%	790,525
Aug 7, 2025	75.81	75.85	72.62	73.74	73.71	-1.30%	962,468
Aug 6, 2025	74.42	75.48	74.39	74.71	74.68	0.42%	727,894
Aug 5, 2025	74.30	75.18	73.85	74.40	74.37	-0.09%	681,899
Aug 4, 2025	72.50	74.64	72.05	74.47	74.44	4.36%	939,024
Aug 1, 2025	71.86	71.86	69.63	71.36	71.33	-2.81%	1,155,564
Jul 31, 2025	73.72	74.32	73.09	73.42	73.39	-1.92%	967,781
Jul 30, 2025	75.84	76.20	73.89	74.86	74.83	-0.56%	983,760
Jul 29, 2025	76.92	77.10	74.64	75.28	75.25	-2.14%	1,111,723
Jul 28, 2025	76.79	77.66	75.87	76.93	76.90	0.10%	1,219,167
Jul 25, 2025	76.63	77.00	75.26	76.85	76.82	0.85%	772,025
Jul 24, 2025	76.53	78.07	75.51	76.20	76.17	-1.61%	888,015
Jul 23, 2025	77.93	78.98	77.30	77.45	77.42	1.45%	1,020,256
Jul 22, 2025	74.87	77.03	74.17	76.34	76.31	4.19%	1,440,032
Jul 21, 2025	72.00	74.40	71.76	73.27	73.24	2.63%	975,521
Jul 18, 2025	72.09	72.42	70.90	71.39	71.36	-0.39%	978,427
Jul 17, 2025	71.21	71.96	70.53	71.67	71.64	0.36%	783,654
Jul 16, 2025	70.79	71.63	70.09	71.41	71.38	1.15%	801,985
Jul 15, 2025	72.77	73.07	70.56	70.60	70.57	-2.42%	1,236,623
Jul 14, 2025	72.61	72.86	71.26	72.35	72.32	-1.55%	1,371,779
Jul 11, 2025	73.74	74.22	72.93	73.49	73.46	-1.09%	1,008,476
Jul 10, 2025	72.58	75.34	72.58	74.30	74.27	2.36%	1,132,533
Jul 9, 2025	72.72	73.28	71.28	72.59	72.56	-1.71%	1,504,210
Jul 8, 2025	73.54	74.51	71.96	73.85	73.82	1.14%	1,226,179
Jul 7, 2025	72.35	73.33	71.89	73.02	72.99	0.80%	1,418,958
Jul 3, 2025	73.00	73.64	71.97	72.44	72.41	-0.97%	774,250