Skip to main content
PVH Corp. (PVH)
NYSE: PVH · Real-Time Price · USD
98.81
-0.05 (-0.05%)
Oct 30, 2024, 4:00 PM EDT - Market closed

PVH Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202498.10100.6697.7998.8198.81-0.05%1,139,367
Oct 29, 202494.6499.2093.8098.8698.863.41%825,528
Oct 28, 202494.2096.6694.2095.6095.602.51%632,951
Oct 25, 202494.3495.7492.6393.2693.26-0.05%541,844
Oct 24, 202493.2093.5191.9493.3193.310.48%597,808
Oct 23, 202495.6795.6892.3992.8692.86-3.59%453,226
Oct 22, 202496.7597.3995.7696.3296.32-1.36%562,761
Oct 21, 2024100.61100.6597.4597.6597.65-3.35%485,911
Oct 18, 2024100.67101.3599.83101.03101.030.94%541,741
Oct 17, 202498.51100.1598.01100.09100.091.41%782,334
Oct 16, 202498.4099.3897.5998.7098.701.30%615,349
Oct 15, 202497.0099.3096.7097.4397.43-0.04%681,931
Oct 14, 202496.8297.8696.2897.4797.470.34%613,298
Oct 11, 202496.1097.4096.1097.1497.141.27%515,960
Oct 10, 202496.2496.3595.0895.9295.92-0.99%496,203
Oct 9, 202497.4498.4796.5896.8896.88-0.19%494,979
Oct 8, 202497.1697.5396.1597.0697.06-0.15%497,074
Oct 7, 202497.0197.3695.8397.2197.21-0.70%639,232
Oct 4, 202496.6497.9295.5397.9097.903.18%587,757
Oct 3, 202494.0095.0293.2294.8894.88-0.03%611,108
Oct 2, 202495.5296.4394.2894.9194.91-2.80%876,701
Oct 1, 2024100.24100.3097.0897.6497.64-3.16%637,834
Sep 30, 2024100.02101.1899.62100.83100.830.40%694,416
Sep 27, 202498.66100.8698.26100.43100.432.99%1,156,513
Sep 26, 202497.5898.6796.2897.5197.512.65%1,117,875
Sep 25, 202496.0696.9894.3294.9994.99-1.10%634,958
Sep 24, 202494.8597.3694.7796.0596.05-0.92%1,110,982
Sep 23, 202497.0097.6095.6996.9496.94-0.20%789,235
Sep 20, 202497.3198.1696.4597.1397.13-0.43%1,542,534
Sep 19, 202498.3898.3996.4797.5597.551.30%941,492
Sep 18, 202496.5298.6995.3396.3096.300.15%479,225
Sep 17, 202496.4397.2895.3996.1696.160.28%589,579
Sep 16, 202494.6296.5894.5595.8995.891.24%907,855
Sep 13, 202494.9095.6794.2694.7294.721.03%585,204
Sep 12, 202493.2194.3192.5293.7593.750.71%523,330
Sep 11, 202492.8493.3790.1793.0993.090.11%630,459
Sep 10, 202495.2195.5191.5792.9992.99-2.42%598,538
Sep 9, 202494.5896.6894.5195.3095.300.36%838,316
Sep 6, 202496.6998.3594.9394.9694.96-1.93%810,833
Sep 5, 202497.0698.1496.0896.8396.830.23%628,619
Sep 4, 202495.7496.7495.4996.6196.61-0.08%624,593
Sep 3, 202497.8698.3595.9096.6996.65-2.03%821,012
Aug 30, 202498.0798.7896.6498.6998.651.86%1,010,106
Aug 29, 202498.0298.4295.5196.8996.85-0.88%1,209,552
Aug 28, 202496.0098.8094.4197.7597.71-6.42%1,924,977
Aug 27, 2024103.13105.32102.19104.46104.420.74%1,366,365
Aug 26, 2024106.58107.36103.59103.69103.65-1.86%936,088
Aug 23, 2024102.90106.21102.90105.66105.623.72%666,765
Aug 22, 2024103.00103.57101.63101.87101.83-0.95%590,435
Aug 21, 2024102.95103.61101.64102.85102.812.42%950,522
Aug 20, 2024100.52101.4899.36100.42100.38-0.31%471,017
Aug 19, 202499.59100.7899.06100.73100.691.18%510,142
Aug 16, 202498.83100.0898.1999.5699.520.46%534,868
Aug 15, 202499.14101.0398.4999.1099.063.90%671,959
Aug 14, 202497.5297.5695.1795.3895.34-1.85%568,076
Aug 13, 202495.9597.3395.2597.1897.141.78%559,410
Aug 12, 202496.5496.5494.1495.4895.44-0.94%468,952
Aug 9, 202496.6497.0394.7796.3996.35-0.62%481,894
Aug 8, 202495.2497.2393.7196.9996.954.00%545,265
Aug 7, 202496.5997.4593.0993.2693.22-1.49%734,940
Aug 6, 202493.4996.2192.4194.6794.632.39%791,923
Aug 5, 202490.4893.9989.5692.4692.42-2.47%860,688
Aug 2, 202495.9896.3493.8394.8094.76-4.32%841,268
Aug 1, 2024102.50103.2297.3999.0899.04-2.85%711,629
Jul 31, 2024102.13104.33101.22101.99101.950.80%773,731
Jul 30, 2024100.43101.74100.43101.18101.141.02%649,324
Jul 29, 2024100.33100.9399.80100.16100.120.11%582,820
Jul 26, 202499.14101.2998.78100.05100.013.03%537,936
Jul 25, 202497.9097.9495.0897.1197.07-0.81%1,081,523
Jul 24, 2024100.61101.0897.8797.9097.86-3.07%955,676
Jul 23, 2024101.11102.3699.97101.00100.96-0.88%772,667
Jul 22, 2024102.06102.0699.35101.90101.861.31%995,011
Jul 19, 2024101.46101.67100.35100.58100.54-0.88%871,441
Jul 18, 2024104.93105.75100.79101.47101.43-3.22%1,045,514
Jul 17, 2024103.95108.70103.95104.85104.81-1.54%995,166
Jul 16, 2024104.23106.57102.67106.49106.452.50%1,354,071
Jul 15, 2024107.04107.04103.77103.89103.85-3.29%1,009,904
Jul 12, 2024109.81110.44106.91107.42107.38-1.34%673,161
Jul 11, 2024108.60110.07107.73108.88108.842.12%646,699
Jul 10, 2024106.69107.36105.75106.62106.580.20%521,245
Jul 9, 2024106.37108.91106.01106.41106.37-0.19%840,016
Jul 8, 2024104.54106.65104.36106.61106.572.75%616,423
Jul 5, 2024104.11105.19102.26103.76103.72-0.87%964,789
Jul 3, 2024103.61104.85102.12104.67104.631.45%519,643
Jul 2, 2024105.06105.29103.10103.17103.13-1.87%866,958
Jul 1, 2024106.37106.98104.53105.14105.10-0.69%704,568
Jun 28, 2024106.31107.20104.61105.87105.83-0.99%1,206,548
Jun 27, 2024106.95108.44105.50106.93106.89-2.28%994,441
Jun 26, 2024111.84111.99109.30109.43109.39-2.74%693,109
Jun 25, 2024114.51114.51112.48112.51112.47-1.43%479,617
Jun 24, 2024114.20116.23113.59114.14114.10-0.25%692,070
Jun 21, 2024111.84114.61110.85114.43114.392.23%3,546,865
Jun 20, 2024112.98113.60111.72111.93111.89-1.23%855,675
Jun 18, 2024114.22114.41112.65113.32113.28-0.94%504,813
Jun 17, 2024113.16114.65112.02114.39114.351.00%519,009
Jun 14, 2024112.12113.77110.59113.26113.220.04%889,668
Jun 13, 2024115.77116.33113.16113.22113.18-2.28%628,005
Jun 12, 2024120.53120.93114.98115.86115.82-1.65%839,407
Jun 11, 2024120.20120.20116.66117.80117.75-2.31%640,672
Jun 10, 2024118.82120.83118.38120.58120.530.53%796,702