PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	92.21	94.02	92.07	92.99	92.99	0.28%	568,102
Nov 9, 2026	90.74	93.46	90.74	92.73	92.73	3.09%	714,153
Nov 6, 2026	89.57	93.39	89.23	89.95	89.95	-2.52%	1,124,947
Nov 5, 2026	98.00	98.16	91.75	92.28	92.28	-5.16%	915,676
Nov 4, 2026	94.86	97.36	93.38	97.30	97.30	6.81%	1,033,129
Nov 3, 2026	93.02	93.57	91.10	91.10	91.10	-1.96%	709,357
Nov 2, 2026	91.34	94.72	90.64	92.92	92.92	3.03%	1,274,641
Oct 30, 2026	89.99	91.06	89.14	90.19	90.19	2.18%	921,070
Oct 29, 2026	87.00	88.53	86.46	88.27	88.27	3.54%	718,012
Oct 28, 2026	85.50	85.89	84.20	85.25	85.25	-0.42%	642,035
Oct 27, 2026	87.19	87.19	85.23	85.61	85.61	-1.07%	807,982
Oct 26, 2026	85.56	88.29	84.99	86.54	86.54	1.84%	1,020,568
Oct 23, 2026	82.25	85.72	81.60	84.98	84.98	0.85%	751,383
Oct 22, 2026	83.15	86.14	83.15	84.26	84.26	0.80%	717,428
Oct 21, 2026	86.40	87.13	82.83	83.59	83.59	-3.36%	974,623
Oct 20, 2026	85.93	86.53	84.86	86.50	86.50	1.53%	677,421
Oct 19, 2026	84.58	85.72	84.47	85.20	85.20	0.61%	646,454
Oct 16, 2026	85.21	87.00	84.29	84.68	84.68	-0.83%	671,464
Oct 15, 2026	82.79	86.19	82.79	85.39	85.39	4.70%	731,275
Oct 14, 2026	82.60	82.97	80.60	81.56	81.56	-1.44%	837,790
Oct 13, 2026	82.86	83.55	80.74	82.75	82.75	1.36%	728,081
Oct 12, 2026	80.76	82.44	79.70	81.64	81.64	0.36%	680,884
Oct 9, 2026	81.42	82.59	80.45	81.35	81.35	0.26%	712,370
Oct 8, 2026	77.52	82.52	77.47	81.14	81.14	3.59%	1,333,561
Oct 7, 2026	77.63	78.90	76.89	78.33	78.33	0.15%	836,363
Oct 6, 2026	75.17	78.75	74.88	78.21	78.21	4.42%	818,122
Oct 5, 2026	75.35	75.51	73.85	74.90	74.90	-0.83%	1,029,074
Oct 2, 2026	76.47	77.25	75.00	75.53	75.53	-0.42%	710,923
Oct 1, 2026	73.80	76.49	73.03	75.85	75.85	2.43%	740,458
Sep 30, 2026	76.18	76.60	74.02	74.05	74.05	-2.23%	731,325
Sep 29, 2026	76.00	76.47	75.07	75.74	75.74	0.01%	744,126
Sep 28, 2026	75.32	76.49	74.39	75.73	75.73	-0.34%	753,319
Sep 25, 2026	75.92	76.82	75.18	75.99	75.99	0.26%	713,932
Sep 24, 2026	75.76	76.82	75.30	75.79	75.79	0.53%	958,053
Sep 23, 2026	75.80	77.30	75.15	75.39	75.39	-0.66%	849,988
Sep 22, 2026	74.49	77.52	74.49	75.89	75.89	3.39%	905,991
Sep 21, 2026	74.06	74.41	72.97	73.40	73.40	0.07%	806,861
Sep 18, 2026	73.11	73.53	71.94	73.35	73.35	-0.26%	1,211,351
Sep 17, 2026	72.78	74.66	72.31	73.54	73.54	2.57%	946,273
Sep 16, 2026	71.94	73.96	71.06	71.70	71.70	0.13%	866,884
Sep 15, 2026	72.91	73.09	71.55	71.61	71.61	-1.92%	1,049,793
Sep 14, 2026	72.64	73.34	70.71	73.01	73.01	3.36%	1,421,767
Sep 11, 2026	70.39	71.19	69.43	70.64	70.64	1.86%	876,400
Sep 10, 2026	68.20	69.36	67.62	69.35	69.35	1.23%	1,108,636
Sep 9, 2026	70.83	71.51	68.47	68.51	68.51	-3.86%	1,040,992
Sep 8, 2026	74.50	75.44	70.82	71.26	71.26	-4.13%	1,120,411
Sep 4, 2026	72.79	75.25	72.79	74.33	74.33	2.58%	1,301,230
Sep 3, 2026	74.96	76.79	71.26	72.46	72.46	0.24%	2,676,420
Sep 2, 2026	73.10	74.09	71.46	72.29	72.29	-0.74%	1,525,642
Sep 1, 2026	72.67	74.21	72.07	72.87	72.83	-1.74%	1,172,124