PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	89.99	94.44	89.99	94.42	94.42	6.19%	907,651
May 22, 2026	87.00	88.99	86.43	88.92	88.92	2.55%	581,453
May 21, 2026	84.30	87.10	83.14	86.71	86.71	2.42%	892,062
May 20, 2026	79.72	85.53	78.50	84.66	84.66	6.60%	836,626
May 19, 2026	79.80	80.34	78.35	79.42	79.42	-1.13%	753,639
May 18, 2026	80.66	82.70	79.81	80.33	80.33	1.11%	763,512
May 15, 2026	80.16	80.96	79.01	79.45	79.45	-1.57%	845,593
May 14, 2026	80.98	82.11	80.27	80.72	80.72	0.54%	1,152,821
May 13, 2026	82.03	82.18	78.49	80.29	80.29	-2.66%	827,745
May 12, 2026	82.63	82.86	80.02	82.48	82.48	-0.98%	1,158,917
May 11, 2026	89.02	89.11	82.07	83.30	83.30	-6.91%	1,218,974
May 8, 2026	89.14	90.42	87.86	89.48	89.48	0.97%	773,350
May 7, 2026	92.77	92.82	86.84	88.62	88.62	-3.54%	1,098,191
May 6, 2026	89.96	92.48	89.96	91.87	91.87	4.02%	936,974
May 5, 2026	88.65	89.61	86.57	88.32	88.32	-0.05%	1,493,032
May 4, 2026	92.51	92.99	88.27	88.36	88.36	-3.58%	802,946
May 1, 2026	92.44	93.34	91.05	91.64	91.64	0.22%	627,171
Apr 30, 2026	91.27	92.90	90.40	91.44	91.44	0.48%	1,106,202
Apr 29, 2026	92.33	93.05	90.44	91.00	91.00	-1.87%	802,918
Apr 28, 2026	94.09	94.75	92.46	92.73	92.73	-0.71%	681,445
Apr 27, 2026	93.60	95.02	91.73	93.39	93.39	-0.27%	976,179
Apr 24, 2026	95.09	95.09	92.48	93.64	93.64	-1.79%	970,040
Apr 23, 2026	93.62	96.33	93.62	95.35	95.35	1.96%	1,054,076
Apr 22, 2026	99.76	100.15	92.64	93.52	93.52	-5.35%	1,433,465
Apr 21, 2026	98.58	100.00	97.81	98.81	98.81	0.44%	907,714
Apr 20, 2026	93.63	98.80	93.63	98.38	98.38	4.47%	1,386,800
Apr 17, 2026	90.00	95.96	90.00	94.17	94.17	5.25%	1,221,473
Apr 16, 2026	87.67	90.17	87.15	89.47	89.47	2.61%	1,590,079
Apr 15, 2026	87.57	88.37	85.17	87.19	87.19	-0.84%	1,246,519
Apr 14, 2026	88.52	89.83	87.46	87.93	87.93	-1.21%	1,339,376
Apr 13, 2026	89.42	89.55	86.10	89.01	89.01	-1.91%	1,629,389
Apr 10, 2026	91.01	91.31	89.13	90.74	90.74	-0.38%	986,439
Apr 9, 2026	87.38	91.56	86.62	91.09	91.09	4.10%	1,557,948
Apr 8, 2026	85.68	88.00	85.32	87.50	87.50	5.89%	2,152,786
Apr 7, 2026	80.35	83.18	79.67	82.63	82.63	2.23%	1,506,327
Apr 6, 2026	77.13	80.87	76.47	80.83	80.83	4.82%	1,611,958
Apr 2, 2026	74.66	77.32	71.10	77.11	77.11	0.72%	1,445,433
Apr 1, 2026	72.25	78.82	69.15	76.56	76.56	9.75%	2,645,073
Mar 31, 2026	67.42	70.00	66.70	69.76	69.76	4.81%	2,261,048
Mar 30, 2026	66.74	68.00	66.27	66.56	66.56	0.24%	2,000,001
Mar 27, 2026	65.90	67.26	65.76	66.40	66.40	-0.08%	1,214,081
Mar 26, 2026	67.18	68.97	66.43	66.45	66.45	-0.94%	977,756
Mar 25, 2026	66.42	67.53	64.93	67.08	67.08	1.91%	775,838
Mar 24, 2026	65.32	66.73	65.32	65.82	65.82	-0.74%	1,041,870
Mar 23, 2026	64.97	66.93	64.37	66.31	66.31	4.80%	1,342,833
Mar 20, 2026	63.34	64.64	62.74	63.27	63.27	-1.14%	1,530,995
Mar 19, 2026	61.58	64.35	60.90	64.00	64.00	2.94%	1,147,517
Mar 18, 2026	62.75	64.68	61.75	62.17	62.17	-2.05%	1,150,753
Mar 17, 2026	63.08	64.22	62.81	63.47	63.47	1.76%	703,922
Mar 16, 2026	61.50	62.59	61.32	62.37	62.37	2.46%	643,804