PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	72.67	74.21	72.07	72.87	72.83	-1.74%	1,087,408
Aug 31, 2026	75.60	75.60	73.45	74.16	74.12	-2.15%	794,617
Aug 28, 2026	76.54	77.43	75.18	75.79	75.75	-0.49%	697,711
Aug 27, 2026	77.53	77.96	75.52	76.16	76.12	-2.99%	881,749
Aug 26, 2026	74.95	78.57	74.65	78.51	78.47	5.35%	1,317,650
Aug 25, 2026	77.05	77.05	74.04	74.52	74.48	-3.26%	1,021,631
Aug 24, 2026	78.50	79.24	76.36	77.03	76.99	-1.87%	676,069
Aug 21, 2026	77.23	79.04	76.99	78.50	78.46	3.17%	685,889
Aug 20, 2026	77.70	77.81	75.34	76.09	76.05	-3.67%	798,595
Aug 19, 2026	79.18	80.58	78.45	78.99	78.95	0.33%	751,853
Aug 18, 2026	78.88	80.63	78.65	78.73	78.69	0.70%	792,000
Aug 17, 2026	81.23	81.64	76.84	78.18	78.14	-5.20%	1,100,609
Aug 14, 2026	81.81	82.79	80.99	82.47	82.43	0.99%	838,316
Aug 13, 2026	82.71	83.11	81.20	81.66	81.62	0.09%	866,340
Aug 12, 2026	85.00	85.05	81.38	81.59	81.55	-3.85%	971,244
Aug 11, 2026	86.21	86.69	84.00	84.86	84.82	-2.61%	574,378
Aug 10, 2026	88.46	88.47	86.00	87.13	87.09	-0.51%	667,357
Aug 7, 2026	85.67	88.49	85.00	87.58	87.53	1.19%	718,013
Aug 6, 2026	87.18	89.62	86.21	86.55	86.51	-0.60%	1,181,109
Aug 5, 2026	88.57	91.13	86.80	87.07	87.03	-1.93%	1,212,959
Aug 4, 2026	86.87	90.00	86.76	88.78	88.73	-0.02%	1,378,805
Aug 3, 2026	88.62	90.18	87.10	88.80	88.75	2.47%	687,719
Jul 31, 2026	86.45	87.63	85.00	86.66	86.62	-0.40%	789,765
Jul 30, 2026	88.42	88.42	85.90	87.01	86.97	-1.51%	847,748
Jul 29, 2026	85.14	89.17	84.14	88.34	88.29	1.63%	838,632
Jul 28, 2026	85.01	87.11	84.61	86.92	86.88	3.56%	915,833
Jul 27, 2026	81.57	84.00	81.57	83.93	83.89	4.38%	957,591
Jul 24, 2026	79.54	81.08	77.96	80.41	80.37	3.35%	809,463
Jul 23, 2026	78.79	78.85	77.04	77.80	77.76	-2.85%	488,920
Jul 22, 2026	78.88	81.50	78.52	80.08	80.04	1.82%	745,846
Jul 21, 2026	78.41	79.03	77.25	78.65	78.61	1.81%	851,260
Jul 20, 2026	77.84	78.59	76.50	77.25	77.21	-1.15%	835,018
Jul 17, 2026	79.22	80.72	77.60	78.15	78.11	-2.10%	721,426
Jul 16, 2026	78.52	80.99	78.34	79.83	79.79	1.47%	916,266
Jul 15, 2026	75.75	80.39	75.45	78.67	78.63	1.92%	1,090,101
Jul 14, 2026	78.40	79.21	76.54	77.19	77.15	-0.76%	835,413
Jul 13, 2026	79.15	81.05	77.61	77.78	77.74	-2.00%	1,252,956
Jul 10, 2026	77.52	80.09	76.89	79.37	79.33	2.69%	870,538
Jul 9, 2026	75.78	77.74	74.66	77.29	77.25	2.15%	605,731
Jul 8, 2026	75.89	76.34	73.90	75.66	75.62	-1.80%	1,082,586
Jul 7, 2026	76.96	77.75	75.88	77.05	77.01	0.29%	959,750
Jul 6, 2026	76.14	76.99	73.86	76.83	76.79	2.13%	831,536
Jul 2, 2026	76.15	78.00	73.88	75.23	75.19	-0.75%	899,495
Jul 1, 2026	73.61	76.25	72.93	75.80	75.76	2.07%	835,928
Jun 30, 2026	72.92	74.97	71.50	74.26	74.22	1.32%	1,148,139
Jun 29, 2026	73.38	74.02	71.72	73.29	73.25	-1.47%	1,359,203
Jun 26, 2026	71.58	75.11	71.19	74.38	74.34	3.29%	1,113,198
Jun 25, 2026	70.17	72.37	69.15	72.01	71.97	-0.96%	1,588,285
Jun 24, 2026	73.76	74.50	72.46	72.71	72.67	-0.95%	1,362,699
Jun 23, 2026	77.24	77.57	73.18	73.41	73.37	-5.85%	1,124,420