PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	82.82	83.62	81.34	81.96	81.96	0.18%	683,927
Jun 11, 2026	79.52	82.00	78.17	81.81	81.81	4.46%	840,919
Jun 10, 2026	78.33	79.75	76.21	78.32	78.32	-2.00%	1,112,847
Jun 9, 2026	77.94	82.00	77.60	79.92	79.92	4.06%	1,180,168
Jun 8, 2026	77.60	77.94	75.37	76.80	76.80	-1.29%	1,535,471
Jun 5, 2026	77.37	82.32	76.40	77.80	77.80	-0.46%	2,069,520
Jun 4, 2026	72.00	78.22	69.00	78.16	78.16	-20.24%	5,326,286
Jun 3, 2026	97.18	100.75	96.29	98.00	98.00	0.85%	2,898,675
Jun 2, 2026	92.40	97.39	92.11	97.21	97.17	4.09%	1,560,776
Jun 1, 2026	93.08	94.53	90.50	93.39	93.35	0.12%	792,491
May 29, 2026	96.31	96.65	92.34	93.28	93.24	-3.63%	1,247,398
May 28, 2026	95.28	98.22	94.11	96.79	96.75	0.61%	773,527
May 27, 2026	97.22	97.78	95.02	96.20	96.16	1.89%	991,616
May 26, 2026	89.99	94.44	89.99	94.42	94.38	6.19%	911,582
May 22, 2026	87.00	88.99	86.43	88.92	88.89	2.55%	581,575
May 21, 2026	84.30	87.10	83.14	86.71	86.68	2.42%	892,064
May 20, 2026	79.72	85.53	78.50	84.66	84.63	6.60%	836,626
May 19, 2026	79.80	80.34	78.35	79.42	79.39	-1.13%	753,640
May 18, 2026	80.66	82.70	79.81	80.33	80.30	1.11%	776,980
May 15, 2026	80.16	80.96	79.01	79.45	79.42	-1.57%	845,593
May 14, 2026	80.98	82.11	80.27	80.72	80.69	0.54%	1,152,821
May 13, 2026	82.03	82.18	78.49	80.29	80.26	-2.66%	827,745
May 12, 2026	82.63	82.86	80.02	82.48	82.45	-0.98%	1,158,917
May 11, 2026	89.02	89.11	82.07	83.30	83.27	-6.91%	1,218,974
May 8, 2026	89.14	90.42	87.86	89.48	89.45	0.97%	773,350
May 7, 2026	92.77	92.82	86.84	88.62	88.59	-3.54%	1,098,191
May 6, 2026	89.96	92.48	89.96	91.87	91.83	4.02%	936,974
May 5, 2026	88.65	89.61	86.57	88.32	88.29	-0.05%	1,493,032
May 4, 2026	92.51	92.99	88.27	88.36	88.33	-3.58%	802,946
May 1, 2026	92.44	93.34	91.05	91.64	91.60	0.22%	627,171
Apr 30, 2026	91.27	92.90	90.40	91.44	91.40	0.48%	1,106,202
Apr 29, 2026	92.33	93.05	90.44	91.00	90.96	-1.87%	802,918
Apr 28, 2026	94.09	94.75	92.46	92.73	92.69	-0.71%	681,445
Apr 27, 2026	93.60	95.02	91.73	93.39	93.35	-0.27%	976,179
Apr 24, 2026	95.09	95.09	92.48	93.64	93.60	-1.79%	970,040
Apr 23, 2026	93.62	96.33	93.62	95.35	95.31	1.96%	1,054,076
Apr 22, 2026	99.76	100.15	92.64	93.52	93.48	-5.35%	1,433,465
Apr 21, 2026	98.58	100.00	97.81	98.81	98.77	0.44%	907,714
Apr 20, 2026	93.63	98.80	93.63	98.38	98.34	4.47%	1,386,800
Apr 17, 2026	90.00	95.96	90.00	94.17	94.13	5.25%	1,221,473
Apr 16, 2026	87.67	90.17	87.15	89.47	89.44	2.61%	1,590,079
Apr 15, 2026	87.57	88.37	85.17	87.19	87.16	-0.84%	1,246,519
Apr 14, 2026	88.52	89.83	87.46	87.93	87.90	-1.21%	1,339,376
Apr 13, 2026	89.42	89.55	86.10	89.01	88.98	-1.91%	1,629,389
Apr 10, 2026	91.01	91.31	89.13	90.74	90.70	-0.38%	986,439
Apr 9, 2026	87.38	91.56	86.62	91.09	91.05	4.10%	1,557,948
Apr 8, 2026	85.68	88.00	85.32	87.50	87.47	5.89%	2,152,786
Apr 7, 2026	80.35	83.18	79.67	82.63	82.60	2.23%	1,506,327
Apr 6, 2026	77.13	80.87	76.47	80.83	80.80	4.82%	1,611,958
Apr 2, 2026	74.66	77.32	71.10	77.11	77.08	0.72%	1,445,433