PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	62.58	63.08	61.20	61.37	-	-1.27%	187,941
Jan 29, 2026	61.43	62.34	60.43	62.16	62.16	1.52%	1,179,433
Jan 28, 2026	62.18	62.97	61.08	61.23	61.23	-1.81%	965,595
Jan 27, 2026	62.21	62.48	61.25	62.36	62.36	0.53%	940,920
Jan 26, 2026	61.30	62.39	60.67	62.03	62.03	1.11%	1,041,634
Jan 23, 2026	61.01	61.49	60.57	61.35	61.35	-0.55%	973,062
Jan 22, 2026	62.90	63.69	61.10	61.69	61.69	-0.96%	1,123,525
Jan 21, 2026	62.69	63.56	61.52	62.29	62.29	0.50%	1,435,628
Jan 20, 2026	63.50	64.00	61.51	61.98	61.98	-4.10%	1,336,276
Jan 16, 2026	67.04	67.05	64.45	64.63	64.63	-4.38%	1,122,701
Jan 15, 2026	65.39	67.69	64.80	67.59	67.59	3.03%	851,534
Jan 14, 2026	65.69	68.12	65.16	65.60	65.60	0.14%	941,370
Jan 13, 2026	64.73	66.00	64.73	65.51	65.51	1.49%	827,106
Jan 12, 2026	64.77	65.85	63.95	64.55	64.55	-2.55%	992,319
Jan 9, 2026	68.52	68.85	64.65	66.24	66.24	-3.06%	1,486,439
Jan 8, 2026	65.25	69.23	65.23	68.33	68.33	3.51%	1,767,201
Jan 7, 2026	69.45	69.51	65.61	66.01	66.01	-5.71%	1,195,713
Jan 6, 2026	68.30	70.26	67.80	70.01	70.01	2.37%	1,124,920
Jan 5, 2026	67.83	69.20	67.44	68.39	68.39	0.84%	735,439
Jan 2, 2026	67.74	68.47	66.70	67.82	67.82	1.19%	676,759
Dec 31, 2025	68.00	68.16	66.77	67.02	67.02	-1.56%	672,284
Dec 30, 2025	68.13	68.30	67.69	68.08	68.08	-0.21%	570,741
Dec 29, 2025	67.88	68.33	67.26	68.22	68.22	-0.63%	797,878
Dec 26, 2025	68.86	68.95	68.12	68.65	68.65	-0.38%	377,856
Dec 24, 2025	68.19	69.02	67.78	68.91	68.91	1.22%	272,865
Dec 23, 2025	69.44	69.57	67.72	68.08	68.08	-1.90%	588,113
Dec 22, 2025	71.08	71.13	68.66	69.40	69.40	-1.70%	765,154
Dec 19, 2025	70.55	71.13	69.83	70.60	70.60	-0.61%	1,178,868
Dec 18, 2025	72.35	72.92	70.71	71.03	71.03	-0.96%	1,170,189
Dec 17, 2025	71.55	72.87	70.97	71.72	71.72	-1.66%	745,172
Dec 16, 2025	74.45	75.05	72.57	72.93	72.93	-2.11%	741,497
Dec 15, 2025	75.45	76.22	74.27	74.50	74.50	-1.02%	821,983
Dec 12, 2025	78.11	78.85	75.17	75.27	75.27	-2.59%	774,882
Dec 11, 2025	76.32	78.36	75.41	77.27	77.27	2.30%	1,025,357
Dec 10, 2025	74.56	76.47	74.21	75.53	75.53	-0.78%	1,319,302
Dec 9, 2025	75.40	76.77	74.85	76.12	76.12	1.71%	765,617
Dec 8, 2025	77.69	77.69	74.52	74.84	74.84	-4.65%	1,254,459
Dec 5, 2025	76.64	78.62	76.00	78.49	78.49	1.72%	1,421,300
Dec 4, 2025	85.00	85.00	76.47	77.16	77.16	-11.87%	3,136,985
Dec 3, 2025	85.75	88.61	85.33	87.55	87.55	3.32%	1,835,896
Dec 2, 2025	85.50	85.85	83.64	84.74	84.74	-0.60%	848,492
Dec 1, 2025	83.49	86.60	82.83	85.25	85.25	0.58%	769,267
Nov 28, 2025	84.21	85.57	84.02	84.76	84.76	0.68%	311,472
Nov 26, 2025	81.89	84.42	81.89	84.19	84.19	2.63%	619,720
Nov 25, 2025	78.81	83.03	78.10	82.03	81.99	5.36%	783,657
Nov 24, 2025	76.53	78.29	76.05	77.86	77.82	1.62%	816,519
Nov 21, 2025	73.59	76.99	73.00	76.62	76.58	5.26%	713,081
Nov 20, 2025	73.53	74.74	72.64	72.79	72.76	-0.10%	599,731
Nov 19, 2025	73.79	74.19	72.25	72.86	72.83	-1.10%	542,602
Nov 18, 2025	74.29	75.00	72.66	73.67	73.64	-3.17%	740,197