PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	71.11	71.25	68.02	68.97	-	-4.43%	430,607
Feb 20, 2026	69.41	72.37	69.35	72.17	72.17	3.59%	1,153,247
Feb 19, 2026	68.80	69.86	68.55	69.67	69.67	0.48%	687,837
Feb 18, 2026	68.64	69.77	68.31	69.34	69.34	0.01%	692,260
Feb 17, 2026	69.43	70.45	68.15	69.33	69.33	0.90%	818,294
Feb 13, 2026	68.23	69.20	67.42	68.71	68.71	0.82%	740,281
Feb 12, 2026	69.12	69.95	66.94	68.15	68.15	-0.57%	727,525
Feb 11, 2026	68.54	70.30	68.12	68.54	68.54	-	787,759
Feb 10, 2026	67.01	69.43	67.00	68.54	68.54	2.94%	951,284
Feb 9, 2026	66.00	66.63	64.58	66.58	66.58	0.70%	918,294
Feb 6, 2026	64.80	66.80	64.24	66.12	66.12	2.34%	926,414
Feb 5, 2026	65.00	65.60	62.61	64.61	64.61	-1.58%	1,019,112
Feb 4, 2026	62.79	65.73	62.79	65.65	65.65	5.51%	893,697
Feb 3, 2026	62.63	64.27	61.71	62.22	62.22	-0.92%	932,763
Feb 2, 2026	62.20	63.37	61.52	62.80	62.80	0.71%	1,005,261
Jan 30, 2026	62.58	63.08	61.20	62.36	62.36	0.32%	1,044,623
Jan 29, 2026	61.43	62.34	60.43	62.16	62.16	1.52%	1,179,433
Jan 28, 2026	62.18	62.97	61.08	61.23	61.23	-1.81%	965,595
Jan 27, 2026	62.21	62.48	61.25	62.36	62.36	0.53%	940,920
Jan 26, 2026	61.30	62.39	60.67	62.03	62.03	1.11%	1,041,634
Jan 23, 2026	61.01	61.49	60.57	61.35	61.35	-0.55%	973,062
Jan 22, 2026	62.90	63.69	61.10	61.69	61.69	-0.96%	1,123,525
Jan 21, 2026	62.69	63.56	61.52	62.29	62.29	0.50%	1,435,628
Jan 20, 2026	63.50	64.00	61.51	61.98	61.98	-4.10%	1,336,276
Jan 16, 2026	67.04	67.05	64.45	64.63	64.63	-4.38%	1,122,701
Jan 15, 2026	65.39	67.69	64.80	67.59	67.59	3.03%	851,534
Jan 14, 2026	65.69	68.12	65.16	65.60	65.60	0.14%	941,370
Jan 13, 2026	64.73	66.00	64.73	65.51	65.51	1.49%	827,106
Jan 12, 2026	64.77	65.85	63.95	64.55	64.55	-2.55%	992,319
Jan 9, 2026	68.52	68.85	64.65	66.24	66.24	-3.06%	1,486,439
Jan 8, 2026	65.25	69.23	65.23	68.33	68.33	3.51%	1,767,201
Jan 7, 2026	69.45	69.51	65.61	66.01	66.01	-5.71%	1,195,713
Jan 6, 2026	68.30	70.26	67.80	70.01	70.01	2.37%	1,124,920
Jan 5, 2026	67.83	69.20	67.44	68.39	68.39	0.84%	735,439
Jan 2, 2026	67.74	68.47	66.70	67.82	67.82	1.19%	676,759
Dec 31, 2025	68.00	68.16	66.77	67.02	67.02	-1.56%	672,284
Dec 30, 2025	68.13	68.30	67.69	68.08	68.08	-0.21%	570,741
Dec 29, 2025	67.88	68.33	67.26	68.22	68.22	-0.63%	797,878
Dec 26, 2025	68.86	68.95	68.12	68.65	68.65	-0.38%	377,856
Dec 24, 2025	68.19	69.02	67.78	68.91	68.91	1.22%	272,865
Dec 23, 2025	69.44	69.57	67.72	68.08	68.08	-1.90%	588,113
Dec 22, 2025	71.08	71.13	68.66	69.40	69.40	-1.70%	765,154
Dec 19, 2025	70.55	71.13	69.83	70.60	70.60	-0.61%	1,178,868
Dec 18, 2025	72.35	72.92	70.71	71.03	71.03	-0.96%	1,170,189
Dec 17, 2025	71.55	72.87	70.97	71.72	71.72	-1.66%	745,172
Dec 16, 2025	74.45	75.05	72.57	72.93	72.93	-2.11%	741,497
Dec 15, 2025	75.45	76.22	74.27	74.50	74.50	-1.02%	821,983
Dec 12, 2025	78.11	78.85	75.17	75.27	75.27	-2.59%	774,882
Dec 11, 2025	76.32	78.36	75.41	77.27	77.27	2.30%	1,025,357
Dec 10, 2025	74.56	76.47	74.21	75.53	75.53	-0.78%	1,319,302