Skip to main content
PVH Corp. (PVH)
NYSE: PVH · Real-Time Price · USD
107.45
+3.81 (3.68%)
Dec 20, 2024, 4:00 PM EST - Market closed

PVH Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024102.89109.05102.57107.45107.453.68%1,504,280
Dec 19, 2024107.00107.65103.01103.64103.64-2.28%923,453
Dec 18, 2024109.97111.71106.06106.06106.06-3.43%1,186,727
Dec 17, 2024110.05110.53107.98109.83109.83-0.37%612,643
Dec 16, 2024108.55111.24108.55110.24110.241.58%721,968
Dec 13, 2024107.80109.17106.85108.52108.521.26%734,111
Dec 12, 2024109.37109.63107.08107.17107.17-2.36%724,010
Dec 11, 2024109.91110.97108.77109.76109.760.45%785,365
Dec 10, 2024108.26110.14106.36109.27109.271.11%825,338
Dec 9, 2024107.99111.96107.85108.07108.070.83%1,164,734
Dec 6, 2024109.59110.63106.12107.18107.18-1.54%1,200,917
Dec 5, 2024107.40113.47104.10108.86108.86-3.54%2,179,078
Dec 4, 2024111.36113.43111.00112.86112.861.14%1,586,200
Dec 3, 2024112.23113.22110.25111.59111.590.38%985,480
Dec 2, 2024108.57112.51107.91111.17111.172.58%1,130,140
Nov 29, 2024107.46109.14107.18108.37108.371.39%368,408
Nov 27, 2024108.20109.60106.74106.88106.88-0.62%625,017
Nov 26, 2024107.50108.17105.78107.55107.51-0.14%863,714
Nov 25, 2024105.36109.38105.27107.70107.663.69%1,171,075
Nov 22, 2024100.80104.69100.39103.87103.834.43%762,807
Nov 21, 202496.7599.5596.7299.4699.433.10%455,255
Nov 20, 202497.6798.0395.9396.4796.44-2.22%534,519
Nov 19, 202499.4599.8497.6398.6698.63-2.15%495,250
Nov 18, 2024102.32102.32100.20100.83100.80-1.23%507,033
Nov 15, 2024103.90104.09100.71102.09102.05-1.70%452,502
Nov 14, 2024103.60104.94103.04103.86103.821.25%471,036
Nov 13, 2024102.76103.94102.14102.58102.54-0.14%525,217
Nov 12, 2024101.80102.80100.97102.72102.680.33%609,534
Nov 11, 2024105.01105.35101.69102.38102.34-1.77%586,401
Nov 8, 2024103.79105.03102.81104.23104.19-1.13%676,682
Nov 7, 2024103.40106.07102.96105.42105.383.13%883,932
Nov 6, 2024102.40103.2999.41102.22102.182.22%914,724
Nov 5, 202499.20100.7298.54100.0099.97-0.38%536,608
Nov 4, 202498.46101.1598.46100.38100.351.95%472,109
Nov 1, 202498.7799.0397.1798.4698.43-645,364
Oct 31, 2024100.07100.0998.1498.4698.43-0.35%1,015,378
Oct 30, 202498.10100.6697.7998.8198.78-0.05%1,139,367
Oct 29, 202494.6499.2093.8098.8698.833.41%825,528
Oct 28, 202494.2096.6694.2095.6095.572.51%632,951
Oct 25, 202494.3495.7492.6393.2693.23-0.05%541,844
Oct 24, 202493.2093.5191.9493.3193.280.48%597,808
Oct 23, 202495.6795.6892.3992.8692.83-3.59%453,226
Oct 22, 202496.7597.3995.7696.3296.29-1.36%562,761
Oct 21, 2024100.61100.6597.4597.6597.62-3.35%485,911
Oct 18, 2024100.67101.3599.83101.03101.000.94%541,741
Oct 17, 202498.51100.1598.01100.09100.061.41%782,334
Oct 16, 202498.4099.3897.5998.7098.671.30%615,349
Oct 15, 202497.0099.3096.7097.4397.40-0.04%681,931
Oct 14, 202496.8297.8696.2897.4797.440.34%613,298
Oct 11, 202496.1097.4096.1097.1497.111.27%515,960
Oct 10, 202496.2496.3595.0895.9295.89-0.99%496,203
Oct 9, 202497.4498.4796.5896.8896.85-0.19%494,979
Oct 8, 202497.1697.5396.1597.0697.03-0.15%497,074
Oct 7, 202497.0197.3695.8397.2197.18-0.70%639,232
Oct 4, 202496.6497.9295.5397.9097.873.18%587,757
Oct 3, 202494.0095.0293.2294.8894.85-0.03%611,108
Oct 2, 202495.5296.4394.2894.9194.88-2.80%876,701
Oct 1, 2024100.24100.3097.0897.6497.61-3.16%637,834
Sep 30, 2024100.02101.1899.62100.83100.800.40%694,416
Sep 27, 202498.66100.8698.26100.43100.402.99%1,156,513
Sep 26, 202497.5898.6796.2897.5197.482.65%1,117,875
Sep 25, 202496.0696.9894.3294.9994.96-1.10%634,958
Sep 24, 202494.8597.3694.7796.0596.02-0.92%1,110,982
Sep 23, 202497.0097.6095.6996.9496.91-0.20%789,235
Sep 20, 202497.3198.1696.4597.1397.10-0.43%1,542,534
Sep 19, 202498.3898.3996.4797.5597.521.30%941,492
Sep 18, 202496.5298.6995.3396.3096.270.15%479,225
Sep 17, 202496.4397.2895.3996.1696.130.28%589,579
Sep 16, 202494.6296.5894.5595.8995.861.24%907,855
Sep 13, 202494.9095.6794.2694.7294.691.03%585,204
Sep 12, 202493.2194.3192.5293.7593.720.71%523,330
Sep 11, 202492.8493.3790.1793.0993.060.11%630,459
Sep 10, 202495.2195.5191.5792.9992.96-2.42%598,538
Sep 9, 202494.5896.6894.5195.3095.270.36%838,316
Sep 6, 202496.6998.3594.9394.9694.93-1.93%810,833
Sep 5, 202497.0698.1496.0896.8396.800.23%628,619
Sep 4, 202495.7496.7495.4996.6196.58-0.08%624,593
Sep 3, 202497.8698.3595.9096.6996.62-2.03%821,012
Aug 30, 202498.0798.7896.6498.6998.621.86%1,010,106
Aug 29, 202498.0298.4295.5196.8996.82-0.88%1,209,552
Aug 28, 202496.0098.8094.4197.7597.68-6.42%1,924,977
Aug 27, 2024103.13105.32102.19104.46104.380.74%1,366,365
Aug 26, 2024106.58107.36103.59103.69103.61-1.86%936,088
Aug 23, 2024102.90106.21102.90105.66105.583.72%666,765
Aug 22, 2024103.00103.57101.63101.87101.80-0.95%590,435
Aug 21, 2024102.95103.61101.64102.85102.772.42%950,522
Aug 20, 2024100.52101.4899.36100.42100.35-0.31%471,017
Aug 19, 202499.59100.7899.06100.73100.661.18%510,142
Aug 16, 202498.83100.0898.1999.5699.490.46%534,868
Aug 15, 202499.14101.0398.4999.1099.033.90%671,959
Aug 14, 202497.5297.5695.1795.3895.31-1.85%568,076
Aug 13, 202495.9597.3395.2597.1897.111.78%559,410
Aug 12, 202496.5496.5494.1495.4895.41-0.94%468,952
Aug 9, 202496.6497.0394.7796.3996.32-0.62%481,894
Aug 8, 202495.2497.2393.7196.9996.924.00%545,265
Aug 7, 202496.5997.4593.0993.2693.19-1.49%734,940
Aug 6, 202493.4996.2192.4194.6794.602.39%791,923
Aug 5, 202490.4893.9989.5692.4692.39-2.47%860,688
Aug 2, 202495.9896.3493.8394.8094.73-4.32%841,268
Aug 1, 2024102.50103.2297.3999.0899.01-2.85%711,629