PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	65.71	65.92	63.69	64.69	64.69	-2.85%	1,929,790
Mar 27, 2025	66.41	67.35	65.86	66.59	66.59	-0.52%	900,306
Mar 26, 2025	66.54	66.96	65.41	66.94	66.94	0.24%	903,455
Mar 25, 2025	68.90	69.04	66.21	66.78	66.78	-3.64%	970,629
Mar 24, 2025	66.43	69.46	66.18	69.30	69.30	6.37%	1,564,211
Mar 21, 2025	63.54	65.96	63.12	65.15	65.15	0.49%	3,548,518
Mar 20, 2025	64.59	66.50	63.48	64.83	64.83	-0.69%	1,058,913
Mar 19, 2025	65.01	66.67	63.82	65.28	65.28	0.76%	2,735,429
Mar 18, 2025	65.20	65.82	64.33	64.79	64.79	-0.89%	1,129,993
Mar 17, 2025	64.28	65.66	63.75	65.37	65.37	2.44%	1,436,806
Mar 14, 2025	65.06	65.30	62.94	63.81	63.81	-0.27%	1,822,248
Mar 13, 2025	66.66	67.32	63.79	63.98	63.98	-3.48%	1,218,902
Mar 12, 2025	68.09	68.52	65.38	66.29	66.29	-1.68%	921,966
Mar 11, 2025	69.87	70.45	66.78	67.42	67.42	-3.77%	1,118,563
Mar 10, 2025	71.65	72.96	69.69	70.06	70.06	-3.55%	884,256
Mar 7, 2025	72.02	72.90	69.75	72.64	72.64	0.32%	897,421
Mar 6, 2025	70.71	73.72	70.43	72.41	72.41	1.61%	1,090,653
Mar 5, 2025	71.05	72.13	69.45	71.26	71.26	1.67%	809,945
Mar 4, 2025	70.19	71.38	68.80	70.09	70.05	-1.63%	920,356
Mar 3, 2025	76.01	76.72	70.92	71.25	71.21	-4.80%	911,458
Feb 28, 2025	74.73	76.35	74.32	74.84	74.80	-0.05%	1,116,350
Feb 27, 2025	77.78	78.14	74.66	74.88	74.84	-4.37%	795,842
Feb 26, 2025	77.25	78.99	77.19	78.30	78.26	1.93%	854,169
Feb 25, 2025	78.25	78.87	76.42	76.82	76.78	-2.19%	686,112
Feb 24, 2025	79.47	79.67	77.40	78.54	78.50	-0.20%	695,734
Feb 21, 2025	79.30	80.13	78.13	78.70	78.66	0.05%	839,285
Feb 20, 2025	79.21	79.48	76.98	78.66	78.62	-0.69%	793,896
Feb 19, 2025	78.49	79.57	77.98	79.21	79.17	-0.74%	801,175
Feb 18, 2025	77.95	80.33	77.95	79.80	79.76	2.69%	991,067
Feb 14, 2025	77.62	78.64	77.30	77.71	77.67	0.27%	669,756
Feb 13, 2025	78.38	78.93	77.26	77.50	77.46	-0.22%	848,198
Feb 12, 2025	77.47	78.26	76.73	77.67	77.63	-1.12%	593,684
Feb 11, 2025	76.74	79.73	76.57	78.55	78.51	1.49%	995,206
Feb 10, 2025	78.93	79.27	76.34	77.40	77.36	-1.84%	895,700
Feb 7, 2025	79.04	79.82	77.88	78.85	78.81	-0.42%	973,278
Feb 6, 2025	82.08	82.08	78.91	79.18	79.14	-0.21%	1,389,612
Feb 5, 2025	81.50	83.42	78.84	79.35	79.31	-3.83%	1,560,903
Feb 4, 2025	82.50	84.00	80.25	82.51	82.47	-0.97%	1,873,361
Feb 3, 2025	84.25	85.59	82.74	83.32	83.28	-7.01%	1,394,356
Jan 31, 2025	92.60	92.60	89.32	89.60	89.55	-3.65%	713,367
Jan 30, 2025	92.75	93.56	92.01	92.99	92.94	1.33%	680,819
Jan 29, 2025	91.83	92.65	90.90	91.77	91.72	-0.07%	633,398
Jan 28, 2025	90.60	92.58	90.60	91.83	91.78	1.59%	678,066
Jan 27, 2025	90.50	92.15	90.22	90.39	90.34	0.10%	1,198,768
Jan 24, 2025	94.29	94.67	89.97	90.30	90.25	-6.25%	2,077,936
Jan 23, 2025	94.64	97.04	93.63	96.32	96.27	0.11%	762,737
Jan 22, 2025	96.20	96.56	95.00	96.21	96.16	-0.13%	675,119
Jan 21, 2025	93.98	96.64	93.58	96.34	96.29	3.84%	1,035,635
Jan 17, 2025	92.91	94.55	92.32	92.78	92.73	0.63%	1,097,117
Jan 16, 2025	99.25	99.29	88.60	92.20	92.15	-6.88%	2,653,321