PVH Corp. (PVH)
NYSE: PVH · Real-Time Price · USD
65.40
-0.90 (-1.36%)
At close: Jun 6, 2025, 4:00 PM
65.40
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

PVH Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202566.4668.1065.3765.4065.40-1.36%4,158,958
Jun 5, 202570.0471.4465.2566.3066.30-17.96%11,788,695
Jun 4, 202582.4682.8080.5080.8180.81-2.10%2,548,780
Jun 3, 202581.7883.1580.4682.5482.500.50%1,269,258
Jun 2, 202583.8983.8981.5682.1382.09-1.96%1,598,919
May 30, 202584.2885.0983.0783.7783.73-1.24%1,329,597
May 29, 202587.5387.5583.7484.8284.78-2.07%1,033,806
May 28, 202587.6087.9086.1986.6186.570.09%1,020,275
May 27, 202584.0486.5983.0086.5386.495.54%1,232,032
May 23, 202580.3682.7879.6081.9981.95-1.60%1,307,097
May 22, 202582.1583.6081.8283.3283.280.18%1,336,504
May 21, 202583.5985.0682.9183.1783.13-3.04%1,400,981
May 20, 202585.1486.9584.8685.7885.741.26%976,761
May 19, 202584.7985.7684.0084.7184.67-1.84%816,071
May 16, 202585.5387.4185.5186.3086.261.05%1,508,335
May 15, 202586.2287.1884.3685.4085.36-2.15%1,426,428
May 14, 202585.8187.9385.1487.2887.248.42%3,781,463
May 13, 202579.7680.7679.3380.5080.461.98%1,206,346
May 12, 202578.9183.3278.4478.9478.906.03%1,317,668
May 9, 202575.4876.0174.2274.4574.42-1.47%637,344
May 8, 202573.3076.8172.9375.5675.536.05%1,173,801
May 7, 202571.6572.5571.0871.2571.220.58%858,551
May 6, 202570.6772.1670.4070.8470.81-1.05%780,247
May 5, 202569.9572.9469.9571.5971.561.92%1,103,613
May 2, 202569.9371.1769.1470.2470.212.23%961,304
May 1, 202569.3670.0368.4068.7168.68-0.39%773,280
Apr 30, 202567.7869.2566.8468.9868.95-1.27%1,066,384
Apr 29, 202570.3370.7369.7469.8769.84-1.74%829,186
Apr 28, 202572.9673.6770.6871.1171.08-2.51%1,067,788
Apr 25, 202574.5174.5172.1172.9472.91-2.25%789,021
Apr 24, 202572.9175.2372.3074.6274.593.68%836,048
Apr 23, 202574.5275.8271.8171.9771.940.43%1,311,208
Apr 22, 202570.0372.3669.7571.6671.633.26%1,007,700
Apr 21, 202568.1669.8067.8469.4069.370.70%1,018,435
Apr 17, 202567.6469.0367.5668.9268.891.74%1,035,722
Apr 16, 202567.6669.9966.9867.7467.71-1.12%1,275,208
Apr 15, 202569.9871.0068.1768.5168.48-2.53%1,138,641
Apr 14, 202570.9571.9968.9370.2970.262.05%1,577,182
Apr 11, 202568.3170.0666.7168.8868.85-0.39%1,635,859
Apr 10, 202568.7969.7366.5369.1569.12-2.19%2,232,790
Apr 9, 202559.8973.3559.3370.7070.6716.86%2,937,316
Apr 8, 202567.0068.5759.2860.5060.47-8.31%2,338,619
Apr 7, 202565.2569.7963.5165.9865.95-2.57%2,576,849
Apr 4, 202561.8968.4461.5967.7267.693.22%3,293,946
Apr 3, 202573.0573.3364.9265.6165.58-15.70%3,543,255
Apr 2, 202574.7278.5374.7277.8377.791.83%3,517,233
Apr 1, 202575.1477.5274.0376.4376.4018.24%5,055,220
Mar 31, 202563.6665.1162.9164.6464.61-0.08%2,611,814
Mar 28, 202565.7165.9263.6964.6964.66-2.85%1,939,583
Mar 27, 202566.4167.3565.8666.5966.56-0.52%900,306