PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	65.75	65.90	63.61	64.91	64.91	-1.13%	1,129,343
Mar 5, 2026	65.72	66.61	64.86	65.65	65.65	-0.67%	649,333
Mar 4, 2026	66.91	66.91	65.05	66.09	66.09	-0.71%	553,066
Mar 3, 2026	64.40	66.96	64.00	66.56	66.52	-0.05%	696,993
Mar 2, 2026	66.22	67.18	65.11	66.59	66.55	-2.93%	1,087,691
Feb 27, 2026	68.74	69.25	67.35	68.60	68.56	-2.17%	990,562
Feb 26, 2026	69.18	70.56	68.89	70.12	70.08	2.10%	515,589
Feb 25, 2026	69.14	69.37	67.59	68.68	68.64	-0.54%	533,128
Feb 24, 2026	69.14	70.18	68.90	69.05	69.01	-0.10%	800,247
Feb 23, 2026	71.11	71.25	68.02	69.12	69.08	-4.23%	736,174
Feb 20, 2026	69.41	72.37	69.35	72.17	72.13	3.59%	1,153,251
Feb 19, 2026	68.80	69.86	68.55	69.67	69.63	0.48%	687,837
Feb 18, 2026	68.64	69.77	68.31	69.34	69.30	0.01%	692,267
Feb 17, 2026	69.43	70.45	68.15	69.33	69.29	0.90%	818,299
Feb 13, 2026	68.23	69.20	67.42	68.71	68.67	0.82%	740,281
Feb 12, 2026	69.12	69.95	66.94	68.15	68.11	-0.57%	750,976
Feb 11, 2026	68.54	70.30	68.12	68.54	68.50	-	787,765
Feb 10, 2026	67.01	69.43	67.00	68.54	68.50	2.94%	951,591
Feb 9, 2026	66.00	66.63	64.58	66.58	66.54	0.70%	944,188
Feb 6, 2026	64.80	66.80	64.24	66.12	66.08	2.34%	926,416
Feb 5, 2026	65.00	65.60	62.61	64.61	64.57	-1.58%	1,019,112
Feb 4, 2026	62.79	65.73	62.79	65.65	65.61	5.51%	906,172
Feb 3, 2026	62.63	64.27	61.71	62.22	62.18	-0.92%	932,766
Feb 2, 2026	62.20	63.37	61.52	62.80	62.76	0.71%	1,005,277
Jan 30, 2026	62.58	63.08	61.20	62.36	62.32	0.32%	1,044,627
Jan 29, 2026	61.43	62.34	60.43	62.16	62.12	1.52%	1,179,956
Jan 28, 2026	62.18	62.97	61.08	61.23	61.20	-1.81%	965,707
Jan 27, 2026	62.21	62.48	61.25	62.36	62.32	0.53%	941,779
Jan 26, 2026	61.30	62.39	60.67	62.03	62.00	1.11%	1,041,634
Jan 23, 2026	61.01	61.49	60.57	61.35	61.32	-0.55%	973,062
Jan 22, 2026	62.90	63.69	61.10	61.69	61.66	-0.96%	1,123,648
Jan 21, 2026	62.69	63.56	61.52	62.29	62.25	0.50%	1,435,630
Jan 20, 2026	63.50	64.00	61.51	61.98	61.95	-4.10%	1,338,401
Jan 16, 2026	67.04	67.05	64.45	64.63	64.59	-4.38%	1,123,830
Jan 15, 2026	65.39	67.69	64.80	67.59	67.55	3.03%	851,684
Jan 14, 2026	65.69	68.12	65.16	65.60	65.56	0.14%	941,408
Jan 13, 2026	64.73	66.00	64.73	65.51	65.47	1.49%	827,281
Jan 12, 2026	64.77	65.85	63.95	64.55	64.51	-2.55%	992,412
Jan 9, 2026	68.52	68.85	64.65	66.24	66.20	-3.06%	1,486,891
Jan 8, 2026	65.25	69.23	65.23	68.33	68.29	3.51%	1,767,201
Jan 7, 2026	69.45	69.51	65.61	66.01	65.97	-5.71%	1,196,404
Jan 6, 2026	68.30	70.26	67.80	70.01	69.97	2.37%	1,144,410
Jan 5, 2026	67.83	69.20	67.44	68.39	68.35	0.84%	735,521
Jan 2, 2026	67.74	68.47	66.70	67.82	67.78	1.19%	677,624
Dec 31, 2025	68.00	68.16	66.77	67.02	66.98	-1.56%	672,297
Dec 30, 2025	68.13	68.30	67.69	68.08	68.04	-0.21%	571,574
Dec 29, 2025	67.88	68.33	67.26	68.22	68.18	-0.63%	798,289
Dec 26, 2025	68.86	68.95	68.12	68.65	68.61	-0.38%	377,973
Dec 24, 2025	68.19	69.02	67.78	68.91	68.87	1.22%	273,167
Dec 23, 2025	69.44	69.57	67.72	68.08	68.04	-1.90%	605,657