PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	86.87	90.00	86.76	88.78	88.78	-0.02%	1,357,746
Aug 3, 2026	88.62	90.18	87.10	88.80	88.80	2.47%	687,702
Jul 31, 2026	86.45	87.63	85.00	86.66	86.66	-0.40%	789,763
Jul 30, 2026	88.42	88.42	85.90	87.01	87.01	-1.51%	847,746
Jul 29, 2026	85.14	89.17	84.14	88.34	88.34	1.63%	838,544
Jul 28, 2026	85.01	87.11	84.61	86.92	86.92	3.56%	915,831
Jul 27, 2026	81.57	84.00	81.57	83.93	83.93	4.38%	957,590
Jul 24, 2026	79.54	81.08	77.96	80.41	80.41	3.35%	809,462
Jul 23, 2026	78.79	78.85	77.04	77.80	77.80	-2.85%	488,899
Jul 22, 2026	78.88	81.50	78.52	80.08	80.08	1.82%	745,845
Jul 21, 2026	78.41	79.03	77.25	78.65	78.65	1.81%	822,678
Jul 20, 2026	77.84	78.59	76.50	77.25	77.25	-1.15%	835,011
Jul 17, 2026	79.22	80.72	77.60	78.15	78.15	-2.10%	721,052
Jul 16, 2026	78.52	80.99	78.34	79.83	79.83	1.47%	889,019
Jul 15, 2026	75.75	80.39	75.45	78.67	78.67	1.92%	1,086,548
Jul 14, 2026	78.40	79.21	76.54	77.19	77.19	-0.76%	819,637
Jul 13, 2026	79.15	81.05	77.61	77.78	77.78	-2.00%	1,252,956
Jul 10, 2026	77.52	80.09	76.89	79.37	79.37	2.69%	870,411
Jul 9, 2026	75.78	77.74	74.66	77.29	77.29	2.15%	605,457
Jul 8, 2026	75.89	76.34	73.90	75.66	75.66	-1.80%	1,082,584
Jul 7, 2026	76.96	77.75	75.88	77.05	77.05	0.29%	936,218
Jul 6, 2026	76.14	76.99	73.86	76.83	76.83	2.13%	831,536
Jul 2, 2026	76.15	78.00	73.88	75.23	75.23	-0.75%	887,552
Jul 1, 2026	73.61	76.25	72.93	75.80	75.80	2.07%	835,912
Jun 30, 2026	72.92	74.97	71.50	74.26	74.26	1.32%	1,147,447
Jun 29, 2026	73.38	74.02	71.72	73.29	73.29	-1.47%	1,343,265
Jun 26, 2026	71.58	75.11	71.19	74.38	74.38	3.29%	1,102,733
Jun 25, 2026	70.17	72.37	69.15	72.01	72.01	-0.96%	1,588,217
Jun 24, 2026	73.76	74.50	72.46	72.71	72.71	-0.95%	1,344,103
Jun 23, 2026	77.24	77.57	73.18	73.41	73.41	-5.85%	1,124,407
Jun 22, 2026	78.13	79.70	76.97	77.97	77.97	1.17%	1,376,151
Jun 18, 2026	76.98	78.64	76.88	77.07	77.07	0.85%	1,154,767
Jun 17, 2026	81.33	82.58	76.23	76.42	76.42	-6.43%	825,250
Jun 16, 2026	83.23	84.90	81.41	81.67	81.67	-1.91%	675,290
Jun 15, 2026	82.93	85.28	82.41	83.26	83.26	1.59%	954,068
Jun 12, 2026	82.82	83.62	81.34	81.96	81.96	0.18%	683,927
Jun 11, 2026	79.52	82.00	78.17	81.81	81.81	4.46%	840,919
Jun 10, 2026	78.33	79.75	76.21	78.32	78.32	-2.00%	1,112,847
Jun 9, 2026	77.94	82.00	77.60	79.92	79.92	4.06%	1,180,168
Jun 8, 2026	77.60	77.94	75.37	76.80	76.80	-1.29%	1,535,471
Jun 5, 2026	77.37	82.32	76.40	77.80	77.80	-0.46%	2,069,520
Jun 4, 2026	72.00	78.22	69.00	78.16	78.16	-20.24%	5,326,286
Jun 3, 2026	97.18	100.75	96.29	98.00	98.00	0.85%	2,898,675
Jun 2, 2026	92.40	97.39	92.11	97.21	97.17	4.09%	1,560,776
Jun 1, 2026	93.08	94.53	90.50	93.39	93.35	0.12%	792,491
May 29, 2026	96.31	96.65	92.34	93.28	93.24	-3.63%	1,247,398
May 28, 2026	95.28	98.22	94.11	96.79	96.75	0.61%	773,527
May 27, 2026	97.22	97.78	95.02	96.20	96.16	1.89%	991,616
May 26, 2026	89.99	94.44	89.99	94.42	94.38	6.19%	911,582
May 22, 2026	87.00	88.99	86.43	88.92	88.89	2.55%	581,575