PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	63.48	65.14	63.35	65.08	65.08	2.50%	1,289,183
Jun 25, 2025	63.68	64.18	63.22	63.49	63.49	-0.78%	1,159,393
Jun 24, 2025	64.21	65.00	63.44	63.99	63.99	1.11%	1,175,528
Jun 23, 2025	63.41	63.67	61.72	63.29	63.29	-2.07%	2,118,965
Jun 20, 2025	65.25	66.13	63.71	64.63	64.63	-0.34%	3,276,193
Jun 18, 2025	64.29	65.68	64.29	64.85	64.85	1.14%	1,676,896
Jun 17, 2025	64.19	65.42	63.50	64.12	64.12	-1.58%	1,553,123
Jun 16, 2025	63.57	65.25	63.51	65.15	65.15	3.91%	1,674,073
Jun 13, 2025	63.15	64.46	62.02	62.70	62.70	-2.32%	1,918,475
Jun 12, 2025	65.07	65.45	63.78	64.19	64.19	-2.45%	1,958,582
Jun 11, 2025	65.96	67.05	65.75	65.80	65.80	1.06%	1,646,944
Jun 10, 2025	65.90	66.61	64.86	65.11	65.11	-0.32%	1,701,274
Jun 9, 2025	65.99	66.42	64.52	65.32	65.32	-0.12%	3,048,543
Jun 6, 2025	66.46	68.10	65.37	65.40	65.40	-1.36%	4,164,321
Jun 5, 2025	70.04	71.44	65.25	66.30	66.30	-17.96%	11,788,695
Jun 4, 2025	82.46	82.80	80.50	80.81	80.81	-2.10%	2,548,780
Jun 3, 2025	81.78	83.15	80.46	82.54	82.50	0.50%	1,269,258
Jun 2, 2025	83.89	83.89	81.56	82.13	82.09	-1.96%	1,598,919
May 30, 2025	84.28	85.09	83.07	83.77	83.73	-1.24%	1,329,597
May 29, 2025	87.53	87.55	83.74	84.82	84.78	-2.07%	1,033,806
May 28, 2025	87.60	87.90	86.19	86.61	86.57	0.09%	1,020,275
May 27, 2025	84.04	86.59	83.00	86.53	86.49	5.54%	1,232,032
May 23, 2025	80.36	82.78	79.60	81.99	81.95	-1.60%	1,307,097
May 22, 2025	82.15	83.60	81.82	83.32	83.28	0.18%	1,336,504
May 21, 2025	83.59	85.06	82.91	83.17	83.13	-3.04%	1,400,981
May 20, 2025	85.14	86.95	84.86	85.78	85.74	1.26%	976,761
May 19, 2025	84.79	85.76	84.00	84.71	84.67	-1.84%	816,071
May 16, 2025	85.53	87.41	85.51	86.30	86.26	1.05%	1,508,335
May 15, 2025	86.22	87.18	84.36	85.40	85.36	-2.15%	1,426,428
May 14, 2025	85.81	87.93	85.14	87.28	87.24	8.42%	3,781,463
May 13, 2025	79.76	80.76	79.33	80.50	80.46	1.98%	1,206,346
May 12, 2025	78.91	83.32	78.44	78.94	78.90	6.03%	1,317,668
May 9, 2025	75.48	76.01	74.22	74.45	74.42	-1.47%	637,344
May 8, 2025	73.30	76.81	72.93	75.56	75.53	6.05%	1,173,801
May 7, 2025	71.65	72.55	71.08	71.25	71.22	0.58%	858,551
May 6, 2025	70.67	72.16	70.40	70.84	70.81	-1.05%	780,247
May 5, 2025	69.95	72.94	69.95	71.59	71.56	1.92%	1,103,613
May 2, 2025	69.93	71.17	69.14	70.24	70.21	2.23%	961,304
May 1, 2025	69.36	70.03	68.40	68.71	68.68	-0.39%	773,280
Apr 30, 2025	67.78	69.25	66.84	68.98	68.95	-1.27%	1,066,384
Apr 29, 2025	70.33	70.73	69.74	69.87	69.84	-1.74%	829,186
Apr 28, 2025	72.96	73.67	70.68	71.11	71.08	-2.51%	1,067,788
Apr 25, 2025	74.51	74.51	72.11	72.94	72.91	-2.25%	789,021
Apr 24, 2025	72.91	75.23	72.30	74.62	74.59	3.68%	836,048
Apr 23, 2025	74.52	75.82	71.81	71.97	71.94	0.43%	1,311,208
Apr 22, 2025	70.03	72.36	69.75	71.66	71.63	3.26%	1,007,700
Apr 21, 2025	68.16	69.80	67.84	69.40	69.37	0.70%	1,018,435
Apr 17, 2025	67.64	69.03	67.56	68.92	68.89	1.74%	1,035,722
Apr 16, 2025	67.66	69.99	66.98	67.74	67.71	-1.12%	1,275,208
Apr 15, 2025	69.98	71.00	68.17	68.51	68.48	-2.53%	1,138,641