PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	66.46	68.10	65.37	65.40	65.40	-1.36%	4,158,958
Jun 5, 2025	70.04	71.44	65.25	66.30	66.30	-17.96%	11,788,695
Jun 4, 2025	82.46	82.80	80.50	80.81	80.81	-2.10%	2,548,780
Jun 3, 2025	81.78	83.15	80.46	82.54	82.50	0.50%	1,269,258
Jun 2, 2025	83.89	83.89	81.56	82.13	82.09	-1.96%	1,598,919
May 30, 2025	84.28	85.09	83.07	83.77	83.73	-1.24%	1,329,597
May 29, 2025	87.53	87.55	83.74	84.82	84.78	-2.07%	1,033,806
May 28, 2025	87.60	87.90	86.19	86.61	86.57	0.09%	1,020,275
May 27, 2025	84.04	86.59	83.00	86.53	86.49	5.54%	1,232,032
May 23, 2025	80.36	82.78	79.60	81.99	81.95	-1.60%	1,307,097
May 22, 2025	82.15	83.60	81.82	83.32	83.28	0.18%	1,336,504
May 21, 2025	83.59	85.06	82.91	83.17	83.13	-3.04%	1,400,981
May 20, 2025	85.14	86.95	84.86	85.78	85.74	1.26%	976,761
May 19, 2025	84.79	85.76	84.00	84.71	84.67	-1.84%	816,071
May 16, 2025	85.53	87.41	85.51	86.30	86.26	1.05%	1,508,335
May 15, 2025	86.22	87.18	84.36	85.40	85.36	-2.15%	1,426,428
May 14, 2025	85.81	87.93	85.14	87.28	87.24	8.42%	3,781,463
May 13, 2025	79.76	80.76	79.33	80.50	80.46	1.98%	1,206,346
May 12, 2025	78.91	83.32	78.44	78.94	78.90	6.03%	1,317,668
May 9, 2025	75.48	76.01	74.22	74.45	74.42	-1.47%	637,344
May 8, 2025	73.30	76.81	72.93	75.56	75.53	6.05%	1,173,801
May 7, 2025	71.65	72.55	71.08	71.25	71.22	0.58%	858,551
May 6, 2025	70.67	72.16	70.40	70.84	70.81	-1.05%	780,247
May 5, 2025	69.95	72.94	69.95	71.59	71.56	1.92%	1,103,613
May 2, 2025	69.93	71.17	69.14	70.24	70.21	2.23%	961,304
May 1, 2025	69.36	70.03	68.40	68.71	68.68	-0.39%	773,280
Apr 30, 2025	67.78	69.25	66.84	68.98	68.95	-1.27%	1,066,384
Apr 29, 2025	70.33	70.73	69.74	69.87	69.84	-1.74%	829,186
Apr 28, 2025	72.96	73.67	70.68	71.11	71.08	-2.51%	1,067,788
Apr 25, 2025	74.51	74.51	72.11	72.94	72.91	-2.25%	789,021
Apr 24, 2025	72.91	75.23	72.30	74.62	74.59	3.68%	836,048
Apr 23, 2025	74.52	75.82	71.81	71.97	71.94	0.43%	1,311,208
Apr 22, 2025	70.03	72.36	69.75	71.66	71.63	3.26%	1,007,700
Apr 21, 2025	68.16	69.80	67.84	69.40	69.37	0.70%	1,018,435
Apr 17, 2025	67.64	69.03	67.56	68.92	68.89	1.74%	1,035,722
Apr 16, 2025	67.66	69.99	66.98	67.74	67.71	-1.12%	1,275,208
Apr 15, 2025	69.98	71.00	68.17	68.51	68.48	-2.53%	1,138,641
Apr 14, 2025	70.95	71.99	68.93	70.29	70.26	2.05%	1,577,182
Apr 11, 2025	68.31	70.06	66.71	68.88	68.85	-0.39%	1,635,859
Apr 10, 2025	68.79	69.73	66.53	69.15	69.12	-2.19%	2,232,790
Apr 9, 2025	59.89	73.35	59.33	70.70	70.67	16.86%	2,937,316
Apr 8, 2025	67.00	68.57	59.28	60.50	60.47	-8.31%	2,338,619
Apr 7, 2025	65.25	69.79	63.51	65.98	65.95	-2.57%	2,576,849
Apr 4, 2025	61.89	68.44	61.59	67.72	67.69	3.22%	3,293,946
Apr 3, 2025	73.05	73.33	64.92	65.61	65.58	-15.70%	3,543,255
Apr 2, 2025	74.72	78.53	74.72	77.83	77.79	1.83%	3,517,233
Apr 1, 2025	75.14	77.52	74.03	76.43	76.40	18.24%	5,055,220
Mar 31, 2025	63.66	65.11	62.91	64.64	64.61	-0.08%	2,611,814
Mar 28, 2025	65.71	65.92	63.69	64.69	64.66	-2.85%	1,939,583
Mar 27, 2025	66.41	67.35	65.86	66.59	66.56	-0.52%	900,306