PVH Corp. (PVH)
NYSE: PVH · Real-Time Price · USD
71.70
+2.29 (3.31%)
Apr 22, 2025, 4:00 PM EDT - Market closed

PVH Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202570.6572.2670.3471.28-2.71%589,729
Apr 21, 202568.1669.8067.8469.4069.400.70%1,018,435
Apr 17, 202567.6469.0367.5668.9268.921.74%1,035,722
Apr 16, 202567.6669.9966.9867.7467.74-1.12%1,275,208
Apr 15, 202569.9871.0068.1768.5168.51-2.53%1,138,641
Apr 14, 202570.9571.9968.9370.2970.292.05%1,577,182
Apr 11, 202568.3170.0666.7168.8868.88-0.39%1,635,859
Apr 10, 202568.7969.7366.5369.1569.15-2.19%2,232,790
Apr 9, 202559.8973.3559.3370.7070.7016.86%2,937,316
Apr 8, 202567.0068.5759.2860.5060.50-8.31%2,338,619
Apr 7, 202565.2569.7963.5165.9865.98-2.57%2,576,849
Apr 4, 202561.8968.4461.5967.7267.723.22%3,293,946
Apr 3, 202573.0573.3364.9265.6165.61-15.70%3,543,255
Apr 2, 202574.7278.5374.7277.8377.831.83%3,517,233
Apr 1, 202575.1477.5274.0376.4376.4318.24%5,055,220
Mar 31, 202563.6665.1162.9164.6464.64-0.08%2,611,814
Mar 28, 202565.7165.9263.6964.6964.69-2.85%1,939,583
Mar 27, 202566.4167.3565.8666.5966.59-0.52%900,306
Mar 26, 202566.5466.9665.4166.9466.940.24%903,455
Mar 25, 202568.9069.0466.2166.7866.78-3.64%970,629
Mar 24, 202566.4369.4666.1869.3069.306.37%1,564,211
Mar 21, 202563.5465.9663.1265.1565.150.49%3,548,518
Mar 20, 202564.5966.5063.4864.8364.83-0.69%1,058,913
Mar 19, 202565.0166.6763.8265.2865.280.76%2,735,429
Mar 18, 202565.2065.8264.3364.7964.79-0.89%1,129,993
Mar 17, 202564.2865.6663.7565.3765.372.44%1,436,806
Mar 14, 202565.0665.3062.9463.8163.81-0.27%1,822,248
Mar 13, 202566.6667.3263.7963.9863.98-3.48%1,218,902
Mar 12, 202568.0968.5265.3866.2966.29-1.68%921,966
Mar 11, 202569.8770.4566.7867.4267.42-3.77%1,118,563
Mar 10, 202571.6572.9669.6970.0670.06-3.55%884,256
Mar 7, 202572.0272.9069.7572.6472.640.32%897,421
Mar 6, 202570.7173.7270.4372.4172.411.61%1,090,653
Mar 5, 202571.0572.1369.4571.2671.261.67%809,945
Mar 4, 202570.1971.3868.8070.0970.05-1.63%920,356
Mar 3, 202576.0176.7270.9271.2571.21-4.80%911,458
Feb 28, 202574.7376.3574.3274.8474.80-0.05%1,116,350
Feb 27, 202577.7878.1474.6674.8874.84-4.37%795,842
Feb 26, 202577.2578.9977.1978.3078.261.93%854,169
Feb 25, 202578.2578.8776.4276.8276.78-2.19%686,112
Feb 24, 202579.4779.6777.4078.5478.50-0.20%695,734
Feb 21, 202579.3080.1378.1378.7078.660.05%839,285
Feb 20, 202579.2179.4876.9878.6678.62-0.69%793,896
Feb 19, 202578.4979.5777.9879.2179.17-0.74%801,175
Feb 18, 202577.9580.3377.9579.8079.762.69%991,067
Feb 14, 202577.6278.6477.3077.7177.670.27%669,756
Feb 13, 202578.3878.9377.2677.5077.46-0.22%848,198
Feb 12, 202577.4778.2676.7377.6777.63-1.12%593,684
Feb 11, 202576.7479.7376.5778.5578.511.49%995,206
Feb 10, 202578.9379.2776.3477.4077.36-1.84%895,700