PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.90	67.26	65.76	66.40	66.40	-0.08%	1,214,081
Mar 26, 2026	67.18	68.97	66.43	66.45	66.45	-0.94%	973,743
Mar 25, 2026	66.42	67.53	64.93	67.08	67.08	1.91%	775,836
Mar 24, 2026	65.32	66.73	65.32	65.82	65.82	-0.74%	1,040,807
Mar 23, 2026	64.97	66.93	64.37	66.31	66.31	4.80%	1,342,806
Mar 20, 2026	63.34	64.64	62.74	63.27	63.27	-1.14%	1,530,995
Mar 19, 2026	61.58	64.35	60.90	64.00	64.00	2.94%	1,143,516
Mar 18, 2026	62.75	64.68	61.75	62.17	62.17	-2.05%	1,150,645
Mar 17, 2026	63.08	64.22	62.81	63.47	63.47	1.76%	703,910
Mar 16, 2026	61.50	62.59	61.32	62.37	62.37	2.46%	643,799
Mar 13, 2026	61.57	61.76	60.28	60.87	60.87	-0.57%	801,147
Mar 12, 2026	60.17	61.63	59.60	61.22	61.22	0.31%	860,469
Mar 11, 2026	63.07	63.54	60.91	61.03	61.03	-3.16%	1,089,964
Mar 10, 2026	64.11	65.36	63.00	63.02	63.02	-2.39%	1,177,522
Mar 9, 2026	63.31	64.92	61.35	64.56	64.56	-0.54%	953,924
Mar 6, 2026	65.75	65.90	63.61	64.91	64.91	-1.13%	1,129,343
Mar 5, 2026	65.72	66.61	64.86	65.65	65.65	-0.67%	649,333
Mar 4, 2026	66.91	66.91	65.05	66.09	66.09	-0.71%	553,066
Mar 3, 2026	64.40	66.96	64.00	66.56	66.52	-0.05%	696,993
Mar 2, 2026	66.22	67.18	65.11	66.59	66.55	-2.93%	1,087,691
Feb 27, 2026	68.74	69.25	67.35	68.60	68.56	-2.17%	990,562
Feb 26, 2026	69.18	70.56	68.89	70.12	70.08	2.10%	515,589
Feb 25, 2026	69.14	69.37	67.59	68.68	68.64	-0.54%	533,128
Feb 24, 2026	69.14	70.18	68.90	69.05	69.01	-0.10%	800,247
Feb 23, 2026	71.11	71.25	68.02	69.12	69.08	-4.23%	736,174
Feb 20, 2026	69.41	72.37	69.35	72.17	72.13	3.59%	1,153,251
Feb 19, 2026	68.80	69.86	68.55	69.67	69.63	0.48%	687,837
Feb 18, 2026	68.64	69.77	68.31	69.34	69.30	0.01%	692,267
Feb 17, 2026	69.43	70.45	68.15	69.33	69.29	0.90%	818,299
Feb 13, 2026	68.23	69.20	67.42	68.71	68.67	0.82%	740,281
Feb 12, 2026	69.12	69.95	66.94	68.15	68.11	-0.57%	750,976
Feb 11, 2026	68.54	70.30	68.12	68.54	68.50	-	787,765
Feb 10, 2026	67.01	69.43	67.00	68.54	68.50	2.94%	951,591
Feb 9, 2026	66.00	66.63	64.58	66.58	66.54	0.70%	944,188
Feb 6, 2026	64.80	66.80	64.24	66.12	66.08	2.34%	926,416
Feb 5, 2026	65.00	65.60	62.61	64.61	64.57	-1.58%	1,019,112
Feb 4, 2026	62.79	65.73	62.79	65.65	65.61	5.51%	906,172
Feb 3, 2026	62.63	64.27	61.71	62.22	62.18	-0.92%	932,766
Feb 2, 2026	62.20	63.37	61.52	62.80	62.76	0.71%	1,005,277
Jan 30, 2026	62.58	63.08	61.20	62.36	62.32	0.32%	1,044,627
Jan 29, 2026	61.43	62.34	60.43	62.16	62.12	1.52%	1,179,956
Jan 28, 2026	62.18	62.97	61.08	61.23	61.20	-1.81%	965,707
Jan 27, 2026	62.21	62.48	61.25	62.36	62.32	0.53%	941,779
Jan 26, 2026	61.30	62.39	60.67	62.03	62.00	1.11%	1,041,634
Jan 23, 2026	61.01	61.49	60.57	61.35	61.32	-0.55%	973,062
Jan 22, 2026	62.90	63.69	61.10	61.69	61.66	-0.96%	1,123,648
Jan 21, 2026	62.69	63.56	61.52	62.29	62.25	0.50%	1,435,630
Jan 20, 2026	63.50	64.00	61.51	61.98	61.95	-4.10%	1,338,401
Jan 16, 2026	67.04	67.05	64.45	64.63	64.59	-4.38%	1,123,830
Jan 15, 2026	65.39	67.69	64.80	67.59	67.55	3.03%	851,684