Power REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.80	0.80	0.80	0.80	-	0.38%	3,749
Apr 8, 2026	0.84	0.84	0.80	0.80	0.80	-0.50%	9,097
Apr 7, 2026	0.75	0.82	0.75	0.80	0.80	2.94%	17,114
Apr 6, 2026	0.79	0.82	0.75	0.78	0.78	-0.89%	33,502
Apr 2, 2026	0.80	0.87	0.75	0.79	0.79	-1.50%	36,453
Apr 1, 2026	0.83	0.87	0.78	0.80	0.80	-5.88%	38,642
Mar 31, 2026	0.77	0.89	0.71	0.85	0.85	10.42%	62,713
Mar 30, 2026	0.78	0.81	0.73	0.77	0.77	-4.59%	9,551
Mar 27, 2026	0.84	0.84	0.78	0.81	0.81	-2.80%	7,612
Mar 26, 2026	0.85	0.89	0.81	0.83	0.83	-2.35%	17,902
Mar 25, 2026	0.79	0.85	0.73	0.85	0.85	12.73%	53,588
Mar 24, 2026	0.81	0.82	0.70	0.75	0.75	-8.05%	23,001
Mar 23, 2026	0.80	0.85	0.77	0.82	0.82	-	23,041
Mar 20, 2026	0.82	0.82	0.80	0.82	0.82	-	7,501
Mar 19, 2026	0.83	0.86	0.80	0.82	0.82	-4.87%	19,858
Mar 18, 2026	0.83	0.90	0.83	0.86	0.86	-3.91%	10,508
Mar 17, 2026	0.86	0.90	0.85	0.90	0.90	-0.20%	7,837
Mar 16, 2026	0.90	0.90	0.86	0.90	0.90	-0.04%	6,224
Mar 13, 2026	0.87	0.90	0.86	0.90	0.90	-0.06%	3,168
Mar 12, 2026	0.87	0.90	0.87	0.90	0.90	3.25%	6,738
Mar 11, 2026	0.93	0.95	0.86	0.87	0.87	0.17%	31,997
Mar 10, 2026	0.88	0.88	0.86	0.87	0.87	1.16%	8,564
Mar 9, 2026	0.86	0.88	0.83	0.86	0.86	1.16%	21,416
Mar 6, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	18,466
Mar 5, 2026	0.91	0.94	0.88	0.88	0.88	0.01%	14,202
Mar 4, 2026	0.88	0.88	0.85	0.88	0.88	-0.02%	10,096
Mar 3, 2026	0.91	0.93	0.88	0.88	0.88	-2.52%	15,106
Mar 2, 2026	0.85	0.96	0.85	0.90	0.90	1.46%	15,489
Feb 27, 2026	0.87	0.89	0.87	0.89	0.89	-0.56%	4,173
Feb 26, 2026	0.86	0.90	0.85	0.90	0.90	1.70%	8,209
Feb 25, 2026	0.89	0.89	0.84	0.88	0.88	2.09%	14,742
Feb 24, 2026	0.82	0.88	0.78	0.86	0.86	3.86%	14,262
Feb 23, 2026	0.84	0.86	0.83	0.83	0.83	-	14,671
Feb 20, 2026	0.78	0.83	0.78	0.83	0.83	8.33%	10,714
Feb 19, 2026	0.75	0.78	0.75	0.77	0.77	-2.15%	4,118
Feb 18, 2026	0.75	0.79	0.74	0.78	0.78	1.12%	16,505
Feb 17, 2026	0.86	0.88	0.73	0.77	0.77	-10.38%	32,799
Feb 13, 2026	0.86	0.88	0.86	0.86	0.86	-0.71%	13,480
Feb 12, 2026	0.88	0.90	0.87	0.87	0.87	-1.12%	7,528
Feb 11, 2026	0.91	0.94	0.87	0.88	0.88	-5.87%	17,705
Feb 10, 2026	0.91	1.04	0.90	0.94	0.94	2.68%	112,453
Feb 9, 2026	0.86	0.92	0.83	0.91	0.91	3.80%	8,224
Feb 6, 2026	0.85	0.91	0.85	0.88	0.88	-1.13%	8,592
Feb 5, 2026	0.85	0.94	0.85	0.89	0.89	4.14%	16,450
Feb 4, 2026	0.95	0.95	0.83	0.85	0.85	-10.31%	51,035
Feb 3, 2026	0.95	0.96	0.92	0.95	0.95	-0.18%	11,562
Feb 2, 2026	0.90	0.97	0.90	0.95	0.95	2.68%	13,446
Jan 30, 2026	0.93	0.96	0.92	0.93	0.93	-1.39%	16,779
Jan 29, 2026	0.95	0.96	0.93	0.94	0.94	-3.06%	11,631
Jan 28, 2026	0.96	0.97	0.94	0.97	0.97	3.03%	12,500