Prestige Wealth Inc. (PWM)
NASDAQ: PWM · Real-Time Price · USD
0.3650
+0.0050 (1.39%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Prestige Wealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.370.370.330.370.371.39%11,930
Apr 25, 20250.350.360.350.360.361.18%5,529
Apr 24, 20250.350.360.340.360.364.62%28,325
Apr 23, 20250.350.360.340.340.340.03%8,682
Apr 22, 20250.310.340.310.340.345.66%17,217
Apr 21, 20250.310.330.310.320.32-2.07%13,805
Apr 17, 20250.330.350.330.330.33-1.20%5,465
Apr 16, 20250.360.370.330.330.33-5.51%28,203
Apr 15, 20250.330.350.320.350.356.02%16,819
Apr 14, 20250.330.360.330.330.33-0.03%16,605
Apr 11, 20250.390.390.330.330.33-14.85%145,115
Apr 10, 20250.430.430.390.390.39-4.88%90,487
Apr 9, 20250.370.440.340.410.4113.86%107,643
Apr 8, 20250.410.410.360.360.36-9.95%32,154
Apr 7, 20250.410.410.370.400.405.15%59,329
Apr 4, 20250.400.410.360.380.38-10.52%68,648
Apr 3, 20250.440.440.400.430.43-2.75%13,381
Apr 2, 20250.430.440.420.440.442.49%16,182
Apr 1, 20250.410.440.410.430.433.97%20,345
Mar 31, 20250.460.460.400.410.41-11.33%90,642
Mar 28, 20250.450.490.450.460.46-0.54%31,743
Mar 27, 20250.470.490.460.470.47-1.13%29,115
Mar 26, 20250.490.490.450.470.47-3.15%35,534
Mar 25, 20250.490.510.470.490.49-5.25%129,610
Mar 24, 20250.500.520.490.510.516.66%47,834
Mar 21, 20250.500.540.470.480.48-7.60%229,079
Mar 20, 20250.510.560.480.520.521.94%233,491
Mar 19, 20250.530.550.500.510.51-2.56%73,116
Mar 18, 20250.530.550.500.520.52-0.70%79,580
Mar 17, 20250.520.540.520.530.53-0.51%33,881
Mar 14, 20250.510.550.500.530.531.90%119,916
Mar 13, 20250.520.530.500.520.52-3.06%83,624
Mar 12, 20250.500.540.480.540.54-0.67%2,162,210
Mar 11, 20250.540.560.530.540.541.12%27,296
Mar 10, 20250.550.560.520.530.530.30%65,155
Mar 7, 20250.570.570.530.530.53-4.07%31,471
Mar 6, 20250.560.560.530.560.560.91%53,963
Mar 5, 20250.550.570.510.550.55-47,872
Mar 4, 20250.550.580.500.550.55-1.79%83,941
Mar 3, 20250.590.650.550.560.56-5.08%129,049
Feb 28, 20250.610.630.560.590.59-6.50%121,911
Feb 27, 20250.620.670.600.630.63-5.68%75,682
Feb 26, 20250.640.690.630.670.673.67%73,303
Feb 25, 20250.650.670.610.650.65-7.79%108,888
Feb 24, 20250.720.720.620.700.700.11%98,950
Feb 21, 20250.740.740.670.700.703.56%175,385
Feb 20, 20250.610.740.610.680.6812.50%348,923
Feb 19, 20250.830.950.500.600.60-31.03%2,226,132
Feb 18, 20250.900.960.810.870.87-3.38%263,194
Feb 14, 20251.171.270.450.900.90-18.15%2,592,385