Prestige Wealth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.37	0.37	0.36	0.37	0.37	-0.45%	57,011
Jun 18, 2025	0.35	0.37	0.35	0.37	0.37	7.16%	34,612
Jun 17, 2025	0.35	0.35	0.34	0.34	0.34	-1.63%	25,246
Jun 16, 2025	0.40	0.41	0.32	0.35	0.35	-6.62%	229,788
Jun 13, 2025	0.40	0.41	0.36	0.37	0.37	-7.57%	90,957
Jun 12, 2025	0.40	0.43	0.40	0.41	0.41	-2.27%	85,107
Jun 11, 2025	0.39	0.44	0.39	0.42	0.42	5.06%	245,862
Jun 10, 2025	0.40	0.41	0.40	0.40	0.40	0.56%	43,862
Jun 9, 2025	0.38	0.41	0.38	0.39	0.39	-0.56%	24,513
Jun 6, 2025	0.36	0.40	0.36	0.40	0.40	6.27%	98,669
Jun 5, 2025	0.37	0.39	0.37	0.37	0.37	0.41%	19,365
Jun 4, 2025	0.35	0.38	0.35	0.37	0.37	1.18%	38,031
Jun 3, 2025	0.37	0.38	0.34	0.37	0.37	1.64%	216,641
Jun 2, 2025	0.40	0.43	0.36	0.36	0.36	-11.98%	51,189
May 30, 2025	0.40	0.43	0.40	0.41	0.41	4.87%	24,677
May 29, 2025	0.41	0.42	0.35	0.39	0.39	-7.14%	58,377
May 28, 2025	0.42	0.43	0.40	0.42	0.42	-	22,685
May 27, 2025	0.41	0.45	0.41	0.42	0.42	0.96%	67,577
May 23, 2025	0.44	0.44	0.41	0.42	0.42	-5.45%	29,523
May 22, 2025	0.43	0.47	0.42	0.44	0.44	3.58%	45,980
May 21, 2025	0.46	0.48	0.42	0.42	0.42	-9.62%	99,838
May 20, 2025	0.44	0.50	0.44	0.47	0.47	-	47,004
May 19, 2025	0.47	0.49	0.46	0.47	0.47	-0.53%	276,980
May 16, 2025	0.43	0.48	0.43	0.47	0.47	9.83%	56,556
May 15, 2025	0.42	0.44	0.41	0.43	0.43	2.40%	84,660
May 14, 2025	0.41	0.44	0.40	0.42	0.42	2.21%	41,492
May 13, 2025	0.43	0.44	0.41	0.41	0.41	-4.22%	54,727
May 12, 2025	0.43	0.45	0.39	0.43	0.43	7.95%	211,655
May 9, 2025	0.38	0.43	0.38	0.40	0.40	1.15%	211,870
May 8, 2025	0.41	0.42	0.38	0.39	0.39	-9.11%	235,345
May 7, 2025	0.39	0.48	0.37	0.43	0.43	14.69%	933,956
May 6, 2025	0.39	0.40	0.37	0.38	0.38	-3.26%	3,345,938
May 5, 2025	0.41	0.41	0.39	0.39	0.39	-2.58%	49,110
May 2, 2025	0.38	0.43	0.38	0.40	0.40	-	36,735
May 1, 2025	0.41	0.43	0.39	0.40	0.40	3.90%	14,941
Apr 30, 2025	0.46	0.46	0.38	0.39	0.39	-11.09%	34,843
Apr 29, 2025	0.40	0.47	0.34	0.43	0.43	18.63%	861,278
Apr 28, 2025	0.37	0.37	0.33	0.37	0.37	1.39%	12,266
Apr 25, 2025	0.35	0.36	0.35	0.36	0.36	1.18%	5,529
Apr 24, 2025	0.35	0.36	0.34	0.36	0.36	4.62%	28,325
Apr 23, 2025	0.35	0.36	0.34	0.34	0.34	0.03%	8,682
Apr 22, 2025	0.31	0.34	0.31	0.34	0.34	5.66%	17,217
Apr 21, 2025	0.31	0.33	0.31	0.32	0.32	-2.07%	13,805
Apr 17, 2025	0.33	0.35	0.33	0.33	0.33	-1.20%	5,465
Apr 16, 2025	0.36	0.37	0.33	0.33	0.33	-5.51%	28,203
Apr 15, 2025	0.33	0.35	0.32	0.35	0.35	6.02%	16,819
Apr 14, 2025	0.33	0.36	0.33	0.33	0.33	-0.03%	16,605
Apr 11, 2025	0.39	0.39	0.33	0.33	0.33	-14.85%	145,115
Apr 10, 2025	0.43	0.43	0.39	0.39	0.39	-4.88%	90,487
Apr 9, 2025	0.37	0.44	0.34	0.41	0.41	13.86%	107,643