PowerUp Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 19, 2024	11.50	11.50	11.50	11.50	11.50	-	18
Nov 18, 2024	11.50	11.50	11.50	11.50	11.50	-0.80%	324
Nov 15, 2024	11.59	11.59	11.59	11.59	11.59	-	4
Nov 14, 2024	11.59	11.59	11.59	11.59	11.59	-	5
Nov 13, 2024	11.59	11.59	11.59	11.59	11.59	-	58
Nov 12, 2024	11.59	11.59	11.59	11.59	11.59	-	67
Nov 11, 2024	11.51	11.59	11.50	11.59	11.59	-0.06%	2,102
Nov 8, 2024	11.60	11.60	11.60	11.60	11.60	-	110
Nov 7, 2024	11.60	11.70	11.50	11.60	11.60	1.75%	7,248
Nov 6, 2024	11.40	11.40	11.40	11.40	11.40	-	151
Nov 5, 2024	11.41	11.41	11.40	11.40	11.40	-0.09%	303
Nov 4, 2024	11.41	11.41	11.41	11.41	11.41	-	9
Nov 1, 2024	11.44	11.44	11.41	11.41	11.41	-0.26%	1,954
Oct 31, 2024	11.44	11.44	11.44	11.44	11.44	-	271
Oct 30, 2024	11.51	11.51	11.44	11.44	11.44	-4.59%	1,417
Oct 29, 2024	11.70	12.61	11.67	11.99	11.99	2.57%	4,451
Oct 28, 2024	11.69	11.69	11.69	11.69	11.69	-	127
Oct 25, 2024	11.69	11.69	11.69	11.69	11.69	1.12%	109
Oct 24, 2024	11.56	11.75	11.44	11.56	11.56	1.23%	4,942
Oct 23, 2024	11.75	11.75	11.42	11.42	11.42	-2.56%	4,893
Oct 22, 2024	11.72	11.72	11.72	11.72	11.72	-9.85%	722
Oct 21, 2024	11.70	13.00	11.70	13.00	13.00	10.92%	5,597
Oct 18, 2024	11.99	12.86	11.51	11.72	11.72	0.17%	2,506
Oct 17, 2024	12.59	13.70	11.64	11.70	11.70	-0.09%	20,751
Oct 16, 2024	12.28	14.47	11.40	11.71	11.71	-4.80%	13,390
Oct 15, 2024	12.00	12.30	11.80	12.30	12.30	2.59%	927
Oct 14, 2024	11.69	11.99	11.69	11.99	11.99	4.72%	1,011
Oct 11, 2024	12.60	12.60	11.45	11.45	11.45	-0.17%	1,450
Oct 10, 2024	11.47	11.47	11.47	11.47	11.47	-11.77%	760
Oct 9, 2024	13.00	13.00	13.00	13.00	13.00	4.50%	310
Oct 8, 2024	12.44	12.44	12.44	12.44	12.44	-	46
Oct 7, 2024	12.59	12.59	12.44	12.44	12.44	0.24%	228
Oct 4, 2024	12.41	12.41	12.41	12.41	12.41	-	-
Oct 3, 2024	12.41	12.41	12.41	12.41	12.41	-	11
Oct 2, 2024	12.41	12.41	12.41	12.41	12.41	-	13
Oct 1, 2024	12.41	12.41	12.41	12.41	12.41	1.64%	820
Sep 30, 2024	12.65	13.04	12.20	12.21	12.21	5.35%	1,518
Sep 27, 2024	11.59	11.59	11.59	11.59	11.59	-	-
Sep 26, 2024	11.59	11.59	11.59	11.59	11.59	-	-
Sep 25, 2024	11.59	11.59	11.59	11.59	11.59	-	-
Sep 24, 2024	11.59	11.59	11.59	11.59	11.59	-	398
Sep 23, 2024	11.59	11.59	11.59	11.59	11.59	-	39
Sep 20, 2024	11.59	11.59	11.59	11.59	11.59	-	10
Sep 19, 2024	11.59	11.59	11.59	11.59	11.59	-	-
Sep 18, 2024	11.59	11.59	11.59	11.59	11.59	-	19
Sep 17, 2024	11.58	11.59	11.58	11.59	11.59	1.31%	287
Sep 16, 2024	11.46	11.46	11.44	11.44	11.44	-0.78%	694
Sep 13, 2024	11.53	11.53	11.53	11.53	11.53	-	-
Sep 12, 2024	11.32	11.53	11.31	11.53	11.53	1.68%	3,320
Sep 11, 2024	11.34	11.65	11.34	11.34	11.34	-	1,537
Sep 10, 2024	11.28	11.34	11.27	11.34	11.34	0.44%	3,680
Sep 9, 2024	11.28	11.29	11.28	11.29	11.29	0.53%	800
Sep 6, 2024	11.23	11.23	11.23	11.23	11.23	-	11
Sep 5, 2024	11.29	11.34	11.22	11.23	11.23	-	3,279
Sep 4, 2024	11.23	11.23	11.23	11.23	11.23	-0.09%	100
Sep 3, 2024	11.24	11.24	11.24	11.24	11.24	0.09%	763
Aug 30, 2024	11.23	11.23	11.23	11.23	11.23	-	100
Aug 29, 2024	11.23	11.23	11.23	11.23	11.23	-	102
Aug 28, 2024	11.23	11.23	11.23	11.23	11.23	-	102
Aug 27, 2024	11.23	11.23	11.23	11.23	11.23	-	100
Aug 26, 2024	11.23	11.23	11.23	11.23	11.23	-	100
Aug 23, 2024	11.23	11.23	11.23	11.23	11.23	-	5
Aug 22, 2024	11.23	11.23	11.23	11.23	11.23	-	-
Aug 21, 2024	11.23	11.23	11.23	11.23	11.23	-	-
Aug 20, 2024	11.23	11.23	11.23	11.23	11.23	-	-
Aug 19, 2024	11.23	11.23	11.23	11.23	11.23	-	110
Aug 16, 2024	11.22	11.23	11.21	11.23	11.23	-0.88%	300
Aug 15, 2024	11.33	11.33	11.33	11.33	11.33	-	1
Aug 14, 2024	11.33	11.33	11.33	11.33	11.33	-	29
Aug 13, 2024	11.34	11.34	11.33	11.33	11.33	-0.09%	300
Aug 12, 2024	11.34	11.34	11.34	11.34	11.34	-	-
Aug 9, 2024	11.34	11.34	11.34	11.34	11.34	-	-
Aug 8, 2024	11.34	11.34	11.34	11.34	11.34	-	333
Aug 7, 2024	11.34	11.34	11.34	11.34	11.34	-	-
Aug 6, 2024	11.32	11.34	11.32	11.34	11.34	0.80%	1,698
Aug 5, 2024	11.25	11.25	11.25	11.25	11.25	-	61
Aug 2, 2024	11.25	11.25	11.25	11.25	11.25	-	5
Aug 1, 2024	11.25	11.25	11.25	11.25	11.25	-	-
Jul 31, 2024	11.25	11.25	11.25	11.25	11.25	-	929
Jul 30, 2024	11.25	11.25	11.25	11.25	11.25	-	49
Jul 29, 2024	11.25	11.25	11.25	11.25	11.25	-	106
Jul 26, 2024	11.25	11.25	11.25	11.25	11.25	0.18%	4,359
Jul 25, 2024	11.23	11.23	11.23	11.23	11.23	-	1
Jul 24, 2024	11.25	11.25	11.23	11.23	11.23	0.18%	307
Jul 23, 2024	11.21	11.21	11.21	11.21	11.21	-0.36%	106
Jul 22, 2024	11.25	11.25	11.25	11.25	11.25	-	104
Jul 19, 2024	11.25	11.25	11.25	11.25	11.25	-	-
Jul 18, 2024	11.25	11.25	11.25	11.25	11.25	-	2
Jul 17, 2024	11.25	11.25	11.25	11.25	11.25	-	46
Jul 16, 2024	11.25	11.25	11.25	11.25	11.25	-	7
Jul 15, 2024	11.25	11.25	11.25	11.25	11.25	-	3
Jul 12, 2024	11.25	11.25	11.25	11.25	11.25	-0.18%	345
Jul 11, 2024	11.27	11.27	11.27	11.27	11.27	-	2
Jul 10, 2024	11.27	11.27	11.27	11.27	11.27	-	74
Jul 9, 2024	11.27	11.27	11.27	11.27	11.27	0.18%	200
Jul 8, 2024	11.25	11.25	11.25	11.25	11.25	-	58
Jul 5, 2024	11.25	11.25	11.25	11.25	11.25	-	224
Jul 3, 2024	11.25	11.25	11.25	11.25	11.25	-	-
Jul 2, 2024	11.25	11.25	11.25	11.25	11.25	-0.18%	1,104