PIMCO New York Municipal Income Fund III (PYN)
NYSE: PYN · Real-Time Price · USD
5.47
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
5.47
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

PYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20255.455.485.425.475.47-11,411
May 8, 20255.415.505.415.475.470.55%24,328
May 7, 20255.395.475.395.445.440.93%32,117
May 6, 20255.385.405.375.395.390.19%6,790
May 5, 20255.365.385.345.385.380.19%39,093
May 2, 20255.395.425.365.375.37-0.56%72,811
May 1, 20255.475.485.385.405.40-0.37%35,655
Apr 30, 20255.365.425.365.425.420.37%16,793
Apr 29, 20255.335.405.335.405.400.75%14,080
Apr 28, 20255.315.375.315.365.360.37%18,977
Apr 25, 20255.375.375.305.345.340.38%101,181
Apr 24, 20255.235.335.235.325.322.11%11,010
Apr 23, 20255.265.345.205.215.21-0.19%44,923
Apr 22, 20255.195.225.185.225.22-0.19%14,971
Apr 21, 20255.255.295.235.235.23-0.76%13,513
Apr 17, 20255.255.315.255.275.270.57%8,117
Apr 16, 20255.255.335.235.245.24-1.32%31,974
Apr 15, 20255.245.335.245.315.310.76%24,738
Apr 14, 20255.255.305.225.275.271.15%48,933
Apr 11, 20255.245.265.185.215.21-1.33%21,035
Apr 10, 20255.325.325.075.285.26-1.49%41,567
Apr 9, 20255.345.435.245.365.34-0.74%23,124
Apr 8, 20255.555.565.405.405.37-3.57%4,533
Apr 7, 20255.675.695.555.605.57-1.41%10,618
Apr 4, 20255.775.785.685.685.65-0.61%8,153
Apr 3, 20255.675.725.675.725.690.97%6,224
Apr 2, 20255.685.715.665.665.630.35%7,754
Apr 1, 20255.785.785.605.645.61-15,237
Mar 31, 20255.645.695.625.645.610.53%8,081
Mar 28, 20255.615.655.605.615.58-10,347
Mar 27, 20255.645.645.615.615.58-1.06%14,764
Mar 26, 20255.745.745.675.675.64-0.87%669
Mar 25, 20255.805.805.725.725.69-0.52%5,327
Mar 24, 20255.725.755.725.755.72-0.35%4,188
Mar 21, 20255.745.775.745.775.741.05%5,903
Mar 20, 20255.755.755.665.715.680.44%3,651
Mar 19, 20255.665.695.665.695.66-0.07%4,433
Mar 18, 20255.695.695.695.695.66-0.33%1,083
Mar 17, 20255.695.715.695.715.680.32%1,202
Mar 14, 20255.695.715.645.695.66-0.35%4,132
Mar 13, 20255.735.735.695.715.68-1.13%7,074
Mar 12, 20255.795.795.775.785.72-0.47%716
Mar 11, 20255.735.825.735.805.750.03%6,620
Mar 10, 20255.825.865.795.805.75-0.34%10,900
Mar 7, 20255.835.835.825.825.77-0.51%818
Mar 6, 20255.905.905.845.855.80-1.02%15,137
Mar 5, 20255.915.915.905.915.86-0.17%15,361
Mar 4, 20255.975.975.905.925.87-0.34%16,532
Mar 3, 20256.016.015.925.945.89-0.67%3,323
Feb 28, 20255.975.985.945.985.930.67%14,920