PIMCO New York Municipal Income Fund III (PYN)
NYSE: PYN · Real-Time Price · USD
5.30
0.00 (0.09%)
At close: May 30, 2025, 4:00 PM
5.30
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT

PYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20255.245.315.245.305.300.09%2,730
May 29, 20256.286.285.255.295.290.38%14,719
May 28, 20255.295.295.265.275.27-0.47%19,958
May 27, 20255.315.325.295.305.300.47%19,099
May 23, 20255.275.295.255.275.27-0.75%20,020
May 22, 20255.325.325.265.315.31-114,377
May 21, 20255.355.355.295.315.31-0.75%24,309
May 20, 20255.345.385.345.355.35-0.56%4,295
May 19, 20255.345.395.345.385.38-0.37%13,591
May 16, 20255.385.435.385.405.40-20,640
May 15, 20255.405.435.395.405.400.56%24,224
May 14, 20255.425.425.355.375.37-0.37%11,542
May 13, 20255.395.425.385.395.39-0.19%15,660
May 12, 20255.395.475.375.405.40-1.28%26,454
May 9, 20255.455.485.425.475.45-11,411
May 8, 20255.415.505.415.475.450.55%24,328
May 7, 20255.395.475.395.445.420.93%32,117
May 6, 20255.385.405.375.395.370.19%6,790
May 5, 20255.365.385.345.385.360.19%39,093
May 2, 20255.395.425.365.375.35-0.56%72,811
May 1, 20255.475.485.385.405.38-0.37%35,655
Apr 30, 20255.365.425.365.425.400.37%16,793
Apr 29, 20255.335.405.335.405.380.75%14,080
Apr 28, 20255.315.375.315.365.340.37%18,977
Apr 25, 20255.375.375.305.345.320.38%101,181
Apr 24, 20255.235.335.235.325.302.11%11,010
Apr 23, 20255.265.345.205.215.19-0.19%44,923
Apr 22, 20255.195.225.185.225.20-0.19%14,971
Apr 21, 20255.255.295.235.235.21-0.76%13,513
Apr 17, 20255.255.315.255.275.250.57%8,117
Apr 16, 20255.255.335.235.245.22-1.32%31,974
Apr 15, 20255.245.335.245.315.290.76%24,738
Apr 14, 20255.255.305.225.275.251.15%48,933
Apr 11, 20255.245.265.185.215.19-1.33%21,035
Apr 10, 20255.325.325.075.285.23-1.49%41,567
Apr 9, 20255.345.435.245.365.31-0.74%23,124
Apr 8, 20255.555.565.405.405.35-3.57%4,533
Apr 7, 20255.675.695.555.605.55-1.41%10,618
Apr 4, 20255.775.785.685.685.63-0.61%8,153
Apr 3, 20255.675.725.675.725.660.97%6,224
Apr 2, 20255.685.715.665.665.610.35%7,754
Apr 1, 20255.785.785.605.645.59-15,237
Mar 31, 20255.645.695.625.645.590.53%8,081
Mar 28, 20255.615.655.605.615.56-10,347
Mar 27, 20255.645.645.615.615.56-1.06%14,764
Mar 26, 20255.745.745.675.675.62-0.87%669
Mar 25, 20255.805.805.725.725.67-0.52%5,327
Mar 24, 20255.725.755.725.755.70-0.35%4,188
Mar 21, 20255.745.775.745.775.721.05%5,903
Mar 20, 20255.755.755.665.715.660.44%3,651