PayPal Holdings, Inc. (PYPL)
NASDAQ: PYPL · Real-Time Price · USD
71.09
-1.93 (-2.64%)
Oct 29, 2025, 9:49 AM EDT - Market open

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202572.5572.5570.5170.90--2.90%7,103,741
Oct 28, 202576.2179.2272.8373.0273.023.94%83,722,314
Oct 27, 202570.8671.8770.1370.2570.250.69%18,821,307
Oct 24, 202570.1571.2569.7469.7769.770.16%8,638,209
Oct 23, 202568.0770.0668.0569.6669.662.34%8,199,006
Oct 22, 202569.1769.3767.9168.0768.07-2.83%8,173,415
Oct 21, 202569.0270.3668.8370.0570.051.23%9,031,987
Oct 20, 202567.6869.4767.6569.2069.202.66%10,016,105
Oct 17, 202565.5467.7165.4567.4167.412.06%11,151,457
Oct 16, 202568.1368.6065.4266.0566.05-2.84%19,258,506
Oct 15, 202569.3969.8867.8467.9867.98-1.69%11,247,306
Oct 14, 202567.4169.7166.7769.1569.150.42%12,968,477
Oct 13, 202570.7270.9368.1668.8668.86-1.40%20,036,796
Oct 10, 202576.1176.9069.7669.8469.84-7.80%22,326,459
Oct 9, 202577.1977.3475.0375.7575.75-0.50%15,774,431
Oct 8, 202575.2476.5073.2876.1376.132.04%17,904,841
Oct 7, 202574.0775.6873.0674.6174.614.66%31,977,488
Oct 6, 202570.2271.8769.4571.2971.292.95%16,769,862
Oct 3, 202568.1069.5367.7569.2569.250.46%12,219,820
Oct 2, 202567.0768.9566.9568.9368.933.41%13,461,606
Oct 1, 202566.9067.8066.2266.6666.66-0.60%17,050,109
Sep 30, 202569.8369.8366.8567.0667.06-3.76%21,464,836
Sep 29, 202567.9671.2667.8969.6869.683.54%28,497,009
Sep 26, 202567.0067.6366.3267.3067.300.84%8,431,604
Sep 25, 202567.2667.4966.2066.7466.74-1.65%10,773,689
Sep 24, 202567.6568.5867.4467.8667.860.82%9,180,592
Sep 23, 202567.8168.9967.1267.3167.31-0.55%10,449,003
Sep 22, 202567.7668.1167.0567.6867.68-0.79%13,298,222
Sep 19, 202568.7668.8567.9368.2268.22-0.44%19,774,202
Sep 18, 202570.0870.3068.3368.5268.52-0.15%14,330,485
Sep 17, 202567.1469.2767.0068.6268.622.65%18,607,765
Sep 16, 202566.8467.1466.1166.8566.85-0.39%9,353,862
Sep 15, 202567.3068.1966.8067.1167.110.33%9,597,883
Sep 12, 202567.2167.7566.8666.8966.89-0.56%7,505,551
Sep 11, 202565.7567.3565.7167.2767.272.48%11,154,387
Sep 10, 202567.4868.0365.2465.6465.64-3.01%14,352,505
Sep 9, 202568.2068.5067.5367.6867.68-1.05%8,776,483
Sep 8, 202568.4668.5967.8068.4068.400.21%7,954,897
Sep 5, 202568.8869.9468.1768.2668.26-0.29%7,794,280
Sep 4, 202569.7069.9066.2368.4668.46-1.69%14,063,528
Sep 3, 202568.9169.8968.8069.6469.640.56%8,859,143
Sep 2, 202568.9269.3768.1569.2569.25-1.34%12,882,512
Aug 29, 202570.0270.7069.9070.1970.190.19%5,636,253
Aug 28, 202570.0070.5669.5370.0670.060.59%5,882,010
Aug 27, 202568.7370.0868.6969.6569.65-0.76%8,648,156
Aug 26, 202569.4070.2569.1870.1870.181.01%9,471,529
Aug 25, 202569.6569.8169.0469.4869.48-0.60%6,460,277
Aug 22, 202567.9170.1567.8269.9069.903.48%9,394,131
Aug 21, 202567.6867.8766.9367.5567.55-0.78%7,039,480
Aug 20, 202568.9469.1167.6868.0868.08-1.40%9,992,255