PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	56.26	57.71	56.12	56.95	56.95	0.71%	9,836,984
Oct 28, 2026	55.37	56.69	55.36	56.55	56.55	0.82%	11,325,666
Oct 27, 2026	55.41	56.63	54.34	56.09	56.09	2.00%	19,292,619
Oct 26, 2026	56.79	56.81	54.47	54.99	54.99	-3.56%	12,173,995
Oct 23, 2026	56.91	57.57	56.84	57.02	57.02	-0.90%	8,472,008
Oct 22, 2026	56.83	57.61	56.81	57.54	57.54	0.59%	7,502,132
Oct 21, 2026	57.14	57.95	56.85	57.20	57.20	0.11%	10,680,635
Oct 20, 2026	56.53	57.54	56.49	57.14	57.14	1.11%	9,907,200
Oct 19, 2026	55.39	56.65	55.12	56.51	56.51	-0.34%	25,786,320
Oct 16, 2026	57.36	57.81	56.41	56.70	56.70	-0.80%	10,987,956
Oct 15, 2026	55.64	57.22	55.51	57.16	57.16	1.89%	9,061,972
Oct 14, 2026	55.93	56.16	55.38	56.10	56.10	-0.12%	9,878,394
Oct 13, 2026	56.21	56.40	55.83	56.17	56.17	0.21%	8,606,583
Oct 12, 2026	55.63	56.21	55.35	56.05	56.05	0.94%	8,711,583
Oct 9, 2026	55.02	55.68	54.73	55.53	55.53	0.93%	11,859,836
Oct 8, 2026	54.48	55.13	53.98	55.02	55.02	0.13%	14,018,269
Oct 7, 2026	54.30	55.36	54.19	54.95	54.95	0.62%	10,749,470
Oct 6, 2026	54.39	54.88	54.00	54.61	54.61	0.37%	6,996,420
Oct 5, 2026	52.49	54.42	52.43	54.41	54.41	3.05%	8,282,188
Oct 2, 2026	53.22	53.40	52.62	52.80	52.80	-0.49%	9,014,413
Oct 1, 2026	53.07	53.64	52.69	53.06	53.06	1.01%	11,708,583
Sep 30, 2026	53.89	53.95	52.30	52.53	52.53	-2.52%	8,718,877
Sep 29, 2026	54.11	54.23	53.33	53.89	53.89	-0.72%	8,049,422
Sep 28, 2026	54.38	54.60	52.94	54.28	54.28	-1.38%	9,902,304
Sep 25, 2026	52.59	55.55	52.31	55.04	55.04	4.64%	20,390,311
Sep 24, 2026	52.63	52.67	51.84	52.60	52.60	0.17%	8,535,949
Sep 23, 2026	52.79	53.09	51.81	52.51	52.51	-0.72%	11,564,343
Sep 22, 2026	53.20	55.12	52.14	52.89	52.89	0.51%	25,940,972
Sep 21, 2026	52.74	53.06	52.24	52.62	52.62	0.40%	9,706,248
Sep 18, 2026	52.65	52.87	52.25	52.41	52.41	-1.00%	29,083,585
Sep 17, 2026	52.94	53.40	52.72	52.94	52.94	0.44%	8,492,310
Sep 16, 2026	53.63	53.84	52.35	52.71	52.71	-2.04%	8,283,417
Sep 15, 2026	54.10	54.24	53.38	53.81	53.81	-0.41%	8,147,859
Sep 14, 2026	54.36	54.60	53.55	54.03	54.03	0.58%	9,247,647
Sep 11, 2026	53.31	54.40	53.31	53.72	53.72	0.77%	9,995,768
Sep 10, 2026	51.05	53.38	50.80	53.31	53.31	2.19%	11,357,318
Sep 9, 2026	52.99	53.20	52.13	52.17	52.17	-1.90%	9,528,815
Sep 8, 2026	54.36	54.60	53.03	53.18	53.18	-3.24%	9,721,830
Sep 4, 2026	56.13	56.14	54.51	54.96	54.96	-3.03%	13,044,495
Sep 3, 2026	54.81	56.96	54.01	56.82	56.68	3.93%	15,209,421
Sep 2, 2026	52.57	55.19	52.35	54.67	54.54	4.33%	15,056,353
Sep 1, 2026	52.21	52.92	52.21	52.40	52.27	-0.50%	10,190,182
Aug 31, 2026	53.39	53.68	51.92	52.67	52.54	-1.85%	19,879,292
Aug 28, 2026	53.74	54.76	52.62	53.66	53.53	-12.71%	36,340,502
Aug 27, 2026	61.98	62.31	61.37	61.47	61.32	-0.55%	9,168,560
Aug 26, 2026	61.83	62.06	61.26	61.81	61.66	-0.74%	11,422,283
Aug 25, 2026	61.24	62.39	61.07	62.27	62.12	0.96%	10,343,151
Aug 24, 2026	61.62	62.18	61.47	61.68	61.53	0.21%	8,573,832
Aug 21, 2026	62.29	62.68	61.46	61.55	61.40	-1.20%	11,481,789
Aug 20, 2026	61.10	62.73	60.95	62.30	62.15	1.71%	12,019,563