PayPal Holdings, Inc. (PYPL)
NASDAQ: PYPL · Real-Time Price · USD
66.89
-0.38 (-0.56%)
At close: Sep 12, 2025, 4:00 PM EDT
66.96
+0.07 (0.10%)
After-hours: Sep 12, 2025, 7:59 PM EDT

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202567.2167.7566.8666.8966.89-0.56%7,478,973
Sep 11, 202565.7567.3565.7167.2767.272.48%11,154,387
Sep 10, 202567.4868.0365.2465.6465.64-3.01%14,352,505
Sep 9, 202568.2068.5067.5367.6867.68-1.05%8,776,483
Sep 8, 202568.4668.5967.8068.4068.400.21%7,954,897
Sep 5, 202568.8869.9468.1768.2668.26-0.29%7,794,280
Sep 4, 202569.7069.9066.2368.4668.46-1.69%14,063,528
Sep 3, 202568.9169.8968.8069.6469.640.56%8,859,143
Sep 2, 202568.9269.3768.1569.2569.25-1.34%12,882,512
Aug 29, 202570.0270.7069.9070.1970.190.19%5,636,253
Aug 28, 202570.0070.5669.5370.0670.060.59%5,882,010
Aug 27, 202568.7370.0868.6969.6569.65-0.76%8,648,156
Aug 26, 202569.4070.2569.1870.1870.181.01%9,471,529
Aug 25, 202569.6569.8169.0469.4869.48-0.60%6,460,277
Aug 22, 202567.9170.1567.8269.9069.903.48%9,394,131
Aug 21, 202567.6867.8766.9367.5567.55-0.78%7,039,480
Aug 20, 202568.9469.1167.6868.0868.08-1.40%9,992,255
Aug 19, 202569.7970.3768.9369.0569.05-0.69%9,052,818
Aug 18, 202569.3169.9969.2369.5369.530.43%8,410,169
Aug 15, 202569.5770.1669.1669.2369.23-0.22%8,127,976
Aug 14, 202569.4469.8268.2369.3869.38-1.77%10,695,355
Aug 13, 202568.2370.7368.1570.6370.633.91%12,344,742
Aug 12, 202567.2468.7467.2367.9767.971.33%9,757,873
Aug 11, 202567.8168.4866.9067.0867.08-0.84%10,118,633
Aug 8, 202568.4468.6167.4267.6567.65-0.84%9,683,361
Aug 7, 202570.0070.1767.6868.2268.22-1.73%10,129,342
Aug 6, 202568.3069.6168.2169.4269.422.34%11,913,029
Aug 5, 202568.4668.6767.4167.8367.83-0.26%10,714,744
Aug 4, 202567.8368.5767.2868.0168.011.34%11,756,770
Aug 1, 202568.0068.3566.5767.1167.11-2.40%15,181,148
Jul 31, 202569.4870.0668.4668.7668.76-1.36%16,657,575
Jul 30, 202572.1972.2169.5669.7169.71-2.44%20,790,418
Jul 29, 202571.7373.2870.3171.4571.45-8.66%42,890,667
Jul 28, 202578.5179.5077.9378.2278.220.31%15,978,415
Jul 25, 202577.5978.8277.5077.9877.980.21%6,888,148
Jul 24, 202577.7478.7677.3577.8277.821.51%10,504,292
Jul 23, 202576.9377.2375.9176.6676.660.87%9,283,158
Jul 22, 202574.7776.1574.7776.0076.001.58%9,094,376
Jul 21, 202574.3576.2374.2474.8274.820.88%8,200,357
Jul 18, 202574.1074.3573.2874.1774.170.42%9,011,582
Jul 17, 202572.4774.1872.3573.8673.861.22%8,522,674
Jul 16, 202573.2673.5871.7372.9772.970.01%9,671,060
Jul 15, 202573.7773.9172.9472.9672.96-1.26%7,333,620
Jul 14, 202571.5674.3171.5473.8973.893.55%12,993,866
Jul 11, 202575.1775.2070.7971.3671.36-5.73%21,877,721
Jul 10, 202574.4676.2274.1375.7075.701.16%6,382,276
Jul 9, 202575.4975.7974.3874.8374.83-0.27%6,755,681
Jul 8, 202576.4476.5274.5175.0375.03-1.51%8,758,384
Jul 7, 202576.2176.8375.6276.1876.18-0.54%5,918,601
Jul 3, 202576.7177.3676.4876.5976.590.37%5,263,390