PayPal Holdings, Inc. (PYPL)
NASDAQ: PYPL · Real-Time Price · USD
65.25
+0.10 (0.15%)
Mar 31, 2025, 4:00 PM EDT - Market closed

PayPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202564.2865.4363.4165.25-0.15%10,847,914
Mar 28, 202568.0668.2464.9565.1565.15-5.39%16,536,285
Mar 27, 202569.0669.9668.7068.8668.86-1.59%7,883,088
Mar 26, 202570.9371.6269.5569.9769.97-1.26%7,453,991
Mar 25, 202571.0071.7170.5570.8670.86-0.15%6,690,576
Mar 24, 202571.5571.6670.5170.9770.971.11%9,911,035
Mar 21, 202568.6270.4168.5570.1970.190.75%14,603,808
Mar 20, 202569.4470.8169.2569.6769.67-0.47%7,453,575
Mar 19, 202569.1070.4868.8270.0070.001.63%6,876,430
Mar 18, 202569.0769.4668.2968.8868.88-1.11%7,520,849
Mar 17, 202568.6770.2267.9869.6569.651.02%7,971,219
Mar 14, 202567.8169.1467.5268.9568.953.05%9,828,715
Mar 13, 202568.3368.9166.7066.9166.91-2.49%9,778,264
Mar 12, 202568.8769.3867.9168.6268.620.94%11,545,839
Mar 11, 202568.4168.9567.1767.9867.98-0.26%12,133,067
Mar 10, 202569.0269.9766.9968.1668.16-3.29%14,520,721
Mar 7, 202567.9770.9867.8370.4870.483.53%16,388,274
Mar 6, 202568.8269.8667.6668.0868.08-2.04%11,226,928
Mar 5, 202567.9869.6967.7069.5069.502.99%14,464,271
Mar 4, 202569.0069.0866.3467.4867.48-3.25%20,179,966
Mar 3, 202571.1071.5769.5069.7569.75-1.83%15,753,699
Feb 28, 202570.5071.1269.6871.0571.050.45%13,601,324
Feb 27, 202572.1572.5570.5870.7370.73-1.83%11,661,160
Feb 26, 202574.3374.4871.7772.0572.05-2.73%15,296,804
Feb 25, 202577.1477.5772.7074.0774.07-1.57%20,647,167
Feb 24, 202575.2575.8873.9775.2575.250.40%12,873,277
Feb 21, 202577.4477.4874.7574.9574.95-3.45%15,171,686
Feb 20, 202578.1278.1776.8577.6377.63-0.93%9,319,311
Feb 19, 202578.5079.0077.5478.3678.36-0.33%9,082,256
Feb 18, 202578.2078.7677.5078.6278.620.83%11,281,243
Feb 14, 202576.9078.3376.6377.9777.971.80%10,504,560
Feb 13, 202576.3776.9375.7376.5976.590.42%9,958,597
Feb 12, 202575.4276.8575.3076.2776.270.08%11,782,529
Feb 11, 202577.8277.8576.0476.2176.21-2.59%15,769,395
Feb 10, 202578.1678.9277.6178.2478.241.20%11,815,591
Feb 7, 202579.0079.4977.2377.3177.31-1.60%13,597,269
Feb 6, 202579.6879.7478.1178.5778.57-0.80%14,440,462
Feb 5, 202578.2179.5077.6779.2079.201.90%23,646,046
Feb 4, 202582.2682.6977.3877.7377.73-13.17%58,801,889
Feb 3, 202586.5089.7186.0089.5189.511.05%11,215,041
Jan 31, 202589.5790.4088.5488.5888.58-1.11%8,338,934
Jan 30, 202589.5190.9388.8489.5789.570.91%7,708,468
Jan 29, 202588.1789.4288.1788.7688.760.65%5,234,468
Jan 28, 202589.7689.8386.8888.1988.19-2.27%8,665,994
Jan 27, 202587.5590.2987.3990.2490.241.27%6,923,826
Jan 24, 202589.5990.0288.8489.1189.11-0.69%6,004,674
Jan 23, 202589.7689.7888.2489.7389.73-0.13%7,540,610
Jan 22, 202590.0090.3789.1489.8589.850.09%7,345,739
Jan 21, 202592.2192.2189.3989.7789.77-2.22%12,629,343
Jan 17, 202590.7693.2590.0191.8191.813.25%16,499,703