PIMCO California Municipal Income Fund III (PZC)
NYSE: PZC · Real-Time Price · USD
6.43
+0.04 (0.63%)
At close: May 9, 2025, 4:00 PM
6.43
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

PZC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20256.446.456.416.436.430.63%21,426
May 8, 20256.476.476.396.396.39-0.93%23,004
May 7, 20256.406.456.396.456.450.77%30,820
May 6, 20256.376.506.376.406.400.33%99,145
May 5, 20256.486.486.356.386.38-0.93%73,955
May 2, 20256.496.496.426.446.44-54,051
May 1, 20256.506.506.406.446.440.31%156,190
Apr 30, 20256.366.466.356.426.420.94%92,163
Apr 29, 20256.366.406.306.366.360.47%118,422
Apr 28, 20256.296.356.296.336.330.32%40,627
Apr 25, 20256.276.336.236.316.311.12%64,370
Apr 24, 20256.236.246.216.246.241.46%70,748
Apr 23, 20256.246.246.136.156.15-66,709
Apr 22, 20256.156.166.126.156.150.16%29,421
Apr 21, 20256.226.226.126.146.14-1.29%50,101
Apr 17, 20256.226.246.186.226.220.40%28,193
Apr 16, 20256.196.236.186.206.20-0.08%7,564
Apr 15, 20256.196.236.186.206.200.65%16,780
Apr 14, 20256.216.256.166.166.160.33%32,124
Apr 11, 20256.256.256.036.146.14-0.49%120,512
Apr 10, 20256.266.266.136.176.14-2.22%105,232
Apr 9, 20256.276.356.076.316.280.48%198,634
Apr 8, 20256.486.486.266.286.25-1.57%142,280
Apr 7, 20256.546.556.366.386.35-2.45%153,475
Apr 4, 20256.616.666.546.546.51-1.06%122,584
Apr 3, 20256.596.676.556.616.58-134,093
Apr 2, 20256.676.676.586.616.58-78,902
Apr 1, 20256.606.626.526.616.581.38%123,787
Mar 31, 20256.536.556.486.526.490.08%254,422
Mar 28, 20256.586.586.516.526.48-0.84%93,611
Mar 27, 20256.616.626.556.576.54-0.76%28,061
Mar 26, 20256.646.656.596.626.59-0.30%86,347
Mar 25, 20256.646.666.636.646.61-0.08%47,438
Mar 24, 20256.686.686.646.656.61-0.23%76,289
Mar 21, 20256.716.746.666.666.63-0.12%64,863
Mar 20, 20256.646.686.646.676.641.18%62,553
Mar 19, 20256.576.616.566.596.56-0.15%43,101
Mar 18, 20256.626.646.586.606.570.08%46,645
Mar 17, 20256.666.706.596.606.56-0.53%89,197
Mar 14, 20256.666.666.606.636.600.15%88,710
Mar 13, 20256.686.686.606.626.59-1.49%143,885
Mar 12, 20256.776.776.716.726.66-0.44%48,211
Mar 11, 20256.776.806.716.756.69-41,736
Mar 10, 20256.796.826.756.756.69-0.15%40,000
Mar 7, 20256.816.816.746.766.70-0.15%28,516
Mar 6, 20256.806.816.776.776.71-1.17%37,747
Mar 5, 20256.866.886.816.856.790.29%51,150
Mar 4, 20256.926.956.806.836.77-0.87%88,107
Mar 3, 20256.896.926.876.896.83-0.58%108,806
Feb 28, 20256.926.946.916.936.870.29%41,542