Paramount Gold Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.85	0.87	0.83	0.84	0.84	-1.30%	450,064
Aug 21, 2025	0.83	0.86	0.82	0.85	0.85	3.33%	1,085,499
Aug 20, 2025	0.78	0.83	0.74	0.83	0.83	9.03%	714,565
Aug 19, 2025	0.79	0.79	0.73	0.76	0.76	-0.94%	931,709
Aug 18, 2025	0.75	0.85	0.74	0.76	0.76	7.61%	1,583,400
Aug 15, 2025	0.69	0.72	0.68	0.71	0.71	3.59%	466,167
Aug 14, 2025	0.66	0.70	0.66	0.69	0.69	3.94%	404,436
Aug 13, 2025	0.70	0.72	0.66	0.66	0.66	-6.87%	484,146
Aug 12, 2025	0.68	0.72	0.68	0.71	0.71	4.22%	285,047
Aug 11, 2025	0.68	0.69	0.68	0.68	0.68	-	253,978
Aug 8, 2025	0.69	0.69	0.68	0.68	0.68	1.45%	435,658
Aug 7, 2025	0.68	0.68	0.67	0.67	0.67	-1.09%	209,447
Aug 6, 2025	0.67	0.68	0.67	0.68	0.68	1.07%	536,496
Aug 5, 2025	0.68	0.68	0.67	0.67	0.67	0.07%	388,955
Aug 4, 2025	0.66	0.68	0.65	0.67	0.67	3.97%	209,080
Aug 1, 2025	0.63	0.65	0.63	0.64	0.64	3.34%	172,589
Jul 31, 2025	0.60	0.62	0.59	0.62	0.62	3.93%	160,326
Jul 30, 2025	0.63	0.64	0.60	0.60	0.60	-4.85%	360,420
Jul 29, 2025	0.66	0.67	0.63	0.63	0.63	-4.45%	309,685
Jul 28, 2025	0.67	0.67	0.66	0.66	0.66	-0.64%	103,231
Jul 25, 2025	0.66	0.67	0.66	0.66	0.66	-0.90%	215,944
Jul 24, 2025	0.68	0.68	0.66	0.67	0.67	-1.35%	82,412
Jul 23, 2025	0.69	0.69	0.67	0.68	0.68	1.78%	287,024
Jul 22, 2025	0.68	0.69	0.67	0.67	0.67	-1.82%	245,044
Jul 21, 2025	0.70	0.70	0.67	0.68	0.68	0.92%	297,755
Jul 18, 2025	0.70	0.70	0.66	0.67	0.67	-3.44%	155,738
Jul 17, 2025	0.69	0.70	0.66	0.70	0.70	2.29%	350,853
Jul 16, 2025	0.69	0.70	0.68	0.68	0.68	0.34%	130,549
Jul 15, 2025	0.71	0.71	0.65	0.68	0.68	-1.46%	148,728
Jul 14, 2025	0.69	0.72	0.69	0.69	0.69	-0.10%	176,542
Jul 11, 2025	0.74	0.76	0.68	0.69	0.69	-4.47%	423,662
Jul 10, 2025	0.71	0.74	0.71	0.72	0.72	1.82%	410,892
Jul 9, 2025	0.74	0.74	0.69	0.71	0.71	-0.13%	361,537
Jul 8, 2025	0.70	0.78	0.69	0.71	0.71	3.48%	527,520
Jul 7, 2025	0.69	0.72	0.68	0.69	0.69	-4.57%	324,537
Jul 3, 2025	0.69	0.73	0.68	0.72	0.72	6.27%	227,013
Jul 2, 2025	0.68	0.69	0.65	0.68	0.68	4.23%	363,041
Jul 1, 2025	0.61	0.67	0.61	0.65	0.65	6.04%	365,354
Jun 30, 2025	0.56	0.62	0.56	0.61	0.61	3.74%	282,844
Jun 27, 2025	0.60	0.60	0.58	0.59	0.59	-4.28%	141,470
Jun 26, 2025	0.62	0.62	0.59	0.62	0.62	2.56%	143,701
Jun 25, 2025	0.60	0.60	0.58	0.60	0.60	0.20%	93,990
Jun 24, 2025	0.60	0.61	0.59	0.60	0.60	0.12%	126,332
Jun 23, 2025	0.61	0.63	0.60	0.60	0.60	-3.29%	178,710
Jun 20, 2025	0.62	0.64	0.59	0.62	0.62	2.60%	1,967,692
Jun 18, 2025	0.64	0.65	0.60	0.60	0.60	-0.87%	245,641
Jun 17, 2025	0.61	0.63	0.61	0.61	0.61	-1.80%	218,975
Jun 16, 2025	0.64	0.64	0.60	0.62	0.62	-0.45%	137,244
Jun 13, 2025	0.62	0.65	0.60	0.62	0.62	5.76%	3,036,995
Jun 12, 2025	0.60	0.60	0.58	0.59	0.59	-0.30%	93,453