Paramount Gold Nevada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	1.59	1.67	1.57	1.61	-	1.58%	538,240
Mar 23, 2026	1.58	1.67	1.55	1.58	1.58	-1.86%	1,885,581
Mar 20, 2026	1.66	1.70	1.53	1.61	1.61	-3.59%	1,832,972
Mar 19, 2026	1.66	1.71	1.59	1.67	1.67	-8.24%	1,302,761
Mar 18, 2026	1.90	1.90	1.78	1.82	1.82	-7.14%	1,125,839
Mar 17, 2026	2.04	2.07	1.94	1.96	1.96	-4.39%	902,374
Mar 16, 2026	2.07	2.12	2.01	2.05	2.05	-1.91%	1,284,815
Mar 13, 2026	2.20	2.22	2.00	2.09	2.09	-5.86%	2,013,364
Mar 12, 2026	2.26	2.30	2.21	2.22	2.22	-3.90%	547,149
Mar 11, 2026	2.33	2.37	2.21	2.31	2.31	-2.12%	892,167
Mar 10, 2026	2.38	2.48	2.34	2.36	2.36	1.29%	1,348,699
Mar 9, 2026	2.25	2.35	2.21	2.33	2.33	0.87%	830,642
Mar 6, 2026	2.37	2.40	2.25	2.31	2.31	-3.75%	904,645
Mar 5, 2026	2.41	2.47	2.34	2.40	2.40	-1.23%	1,515,347
Mar 4, 2026	2.38	2.54	2.34	2.43	2.43	3.40%	873,412
Mar 3, 2026	2.35	2.48	2.31	2.35	2.35	-8.91%	1,426,959
Mar 2, 2026	2.60	2.64	2.49	2.58	2.58	-0.77%	1,957,554
Feb 27, 2026	2.52	2.60	2.45	2.60	2.60	3.59%	1,211,830
Feb 26, 2026	2.41	2.56	2.39	2.51	2.51	3.29%	1,081,602
Feb 25, 2026	2.67	2.70	2.42	2.43	2.43	-8.99%	1,872,563
Feb 24, 2026	2.46	2.71	2.38	2.67	2.67	6.37%	2,611,705
Feb 23, 2026	2.32	2.54	2.26	2.51	2.51	11.56%	2,556,880
Feb 20, 2026	2.17	2.31	2.14	2.25	2.25	2.74%	2,015,555
Feb 19, 2026	2.13	2.21	2.07	2.19	2.19	2.82%	995,704
Feb 18, 2026	2.24	2.29	2.12	2.13	2.13	-3.62%	888,187
Feb 17, 2026	2.10	2.24	2.01	2.21	2.21	0.45%	1,451,131
Feb 13, 2026	2.20	2.27	2.17	2.20	2.20	1.38%	814,093
Feb 12, 2026	2.35	2.41	2.16	2.17	2.17	-9.96%	1,791,324
Feb 11, 2026	2.56	2.56	2.25	2.41	2.41	-3.21%	2,052,497
Feb 10, 2026	2.28	2.61	2.11	2.49	2.49	8.26%	4,216,522
Feb 9, 2026	1.97	2.30	1.96	2.30	2.30	17.35%	1,852,233
Feb 6, 2026	1.90	1.96	1.85	1.96	1.96	4.81%	949,092
Feb 5, 2026	1.97	1.98	1.82	1.87	1.87	-10.10%	1,640,203
Feb 4, 2026	2.25	2.33	2.02	2.08	2.08	-4.59%	3,572,241
Feb 3, 2026	1.87	2.22	1.85	2.18	2.18	23.86%	4,954,269
Feb 2, 2026	1.75	1.94	1.69	1.76	1.76	-0.56%	2,126,888
Jan 30, 2026	1.73	2.47	1.60	1.77	1.77	2.31%	13,806,439
Jan 29, 2026	1.84	1.90	1.54	1.73	1.73	-3.89%	2,185,257
Jan 28, 2026	1.78	1.88	1.71	1.80	1.80	2.86%	1,689,239
Jan 27, 2026	1.72	1.76	1.56	1.75	1.75	1.74%	2,229,469
Jan 26, 2026	1.85	1.87	1.68	1.72	1.72	-	2,209,777
Jan 23, 2026	1.62	1.74	1.62	1.72	1.72	7.50%	1,350,071
Jan 22, 2026	1.46	1.60	1.45	1.60	1.60	11.11%	725,735
Jan 21, 2026	1.57	1.58	1.40	1.44	1.44	-4.00%	1,106,958
Jan 20, 2026	1.38	1.50	1.37	1.50	1.50	13.64%	1,397,191
Jan 16, 2026	1.34	1.36	1.31	1.32	1.32	-1.49%	422,116
Jan 15, 2026	1.38	1.38	1.33	1.34	1.34	-2.90%	547,676
Jan 14, 2026	1.37	1.38	1.33	1.38	1.38	2.99%	688,627
Jan 13, 2026	1.39	1.46	1.34	1.34	1.34	-2.90%	1,943,064
Jan 12, 2026	1.23	1.40	1.22	1.38	1.38	13.11%	2,930,616