Skip to main content
logo
Paramount Gold Nevada Corp. (PZG)
NYSEAMERICAN: PZG · Real-Time Price · USD
1.030
0.00 (0.00%)
At close: Sep 12, 2025, 4:00 PM EDT
1.010
-0.020 (-1.94%)
After-hours: Sep 12, 2025, 8:00 PM EDT

Paramount Gold Nevada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20251.051.071.011.031.03-366,380
Sep 11, 20251.011.051.001.031.03-370,021
Sep 10, 20251.051.051.011.031.03-1.90%541,940
Sep 9, 20251.081.081.021.051.05-597,811
Sep 8, 20251.051.081.031.051.050.96%768,221
Sep 5, 20251.091.101.041.041.04-528,079
Sep 4, 20251.081.081.001.041.04-2.80%798,007
Sep 3, 20251.101.121.041.071.071.90%891,194
Sep 2, 20251.031.201.031.051.052.94%2,859,800
Aug 29, 20250.991.020.931.021.022.82%919,228
Aug 28, 20250.981.040.970.990.994.42%1,756,243
Aug 27, 20250.890.980.890.950.956.86%1,168,079
Aug 26, 20250.870.900.860.890.893.49%1,129,552
Aug 25, 20250.830.890.830.860.861.98%573,382
Aug 22, 20250.850.870.830.840.84-1.30%450,064
Aug 21, 20250.830.860.820.850.853.33%1,085,499
Aug 20, 20250.780.830.740.830.839.03%714,565
Aug 19, 20250.790.790.730.760.76-0.94%931,709
Aug 18, 20250.750.850.740.760.767.61%1,583,400
Aug 15, 20250.690.720.680.710.713.59%466,167
Aug 14, 20250.660.700.660.690.693.94%404,436
Aug 13, 20250.700.720.660.660.66-6.87%484,146
Aug 12, 20250.680.720.680.710.714.22%285,047
Aug 11, 20250.680.690.680.680.68-253,978
Aug 8, 20250.690.690.680.680.681.45%435,658
Aug 7, 20250.680.680.670.670.67-1.09%209,447
Aug 6, 20250.670.680.670.680.681.07%536,496
Aug 5, 20250.680.680.670.670.670.07%388,955
Aug 4, 20250.660.680.650.670.673.97%209,080
Aug 1, 20250.630.650.630.640.643.34%172,589
Jul 31, 20250.600.620.590.620.623.93%160,326
Jul 30, 20250.630.640.600.600.60-4.85%360,420
Jul 29, 20250.660.670.630.630.63-4.45%309,685
Jul 28, 20250.670.670.660.660.66-0.64%103,231
Jul 25, 20250.660.670.660.660.66-0.90%215,944
Jul 24, 20250.680.680.660.670.67-1.35%82,412
Jul 23, 20250.690.690.670.680.681.78%287,024
Jul 22, 20250.680.690.670.670.67-1.82%245,044
Jul 21, 20250.700.700.670.680.680.92%297,755
Jul 18, 20250.700.700.660.670.67-3.44%155,738
Jul 17, 20250.690.700.660.700.702.29%350,853
Jul 16, 20250.690.700.680.680.680.34%130,549
Jul 15, 20250.710.710.650.680.68-1.46%148,728
Jul 14, 20250.690.720.690.690.69-0.10%176,542
Jul 11, 20250.740.760.680.690.69-4.47%423,662
Jul 10, 20250.710.740.710.720.721.82%410,892
Jul 9, 20250.740.740.690.710.71-0.13%361,537
Jul 8, 20250.700.780.690.710.713.48%527,520
Jul 7, 20250.690.720.680.690.69-4.57%324,537
Jul 3, 20250.690.730.680.720.726.27%227,013