QIWI plc (QIWI)
Feb 28, 2022 - NASDAQ suspended trading
5.67
+0.51 (9.88%)
Inactive · Last trade price
on Feb 25, 2022
QIWI plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| May 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| May 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| May 6, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| May 3, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| May 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| May 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 25, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 24, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 17, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 9, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 3, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Apr 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 28, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 27, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 25, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 21, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 20, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 14, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 13, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 6, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Mar 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Feb 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |