QIWI plc (QIWI)
Feb 28, 2022 - NASDAQ suspended trading
5.67
+0.51 (9.88%)
Inactive · Last trade price on Feb 25, 2022

QIWI plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20245.675.675.675.675.67--
May 8, 20245.675.675.675.675.67--
May 7, 20245.675.675.675.675.67--
May 6, 20245.675.675.675.675.67--
May 3, 20245.675.675.675.675.67--
May 2, 20245.675.675.675.675.67--
May 1, 20245.675.675.675.675.67--
Apr 30, 20245.675.675.675.675.67--
Apr 29, 20245.675.675.675.675.67--
Apr 26, 20245.675.675.675.675.67--
Apr 25, 20245.675.675.675.675.67--
Apr 24, 20245.675.675.675.675.67--
Apr 23, 20245.675.675.675.675.67--
Apr 22, 20245.675.675.675.675.67--
Apr 19, 20245.675.675.675.675.67--
Apr 18, 20245.675.675.675.675.67--
Apr 17, 20245.675.675.675.675.67--
Apr 16, 20245.675.675.675.675.67--
Apr 15, 20245.675.675.675.675.67--
Apr 12, 20245.675.675.675.675.67--
Apr 11, 20245.675.675.675.675.67--
Apr 10, 20245.675.675.675.675.67--
Apr 9, 20245.675.675.675.675.67--
Apr 8, 20245.675.675.675.675.67--
Apr 5, 20245.675.675.675.675.67--
Apr 4, 20245.675.675.675.675.67--
Apr 3, 20245.675.675.675.675.67--
Apr 2, 20245.675.675.675.675.67--
Apr 1, 20245.675.675.675.675.67--
Mar 28, 20245.675.675.675.675.67--
Mar 27, 20245.675.675.675.675.67--
Mar 26, 20245.675.675.675.675.67--
Mar 25, 20245.675.675.675.675.67--
Mar 22, 20245.675.675.675.675.67--
Mar 21, 20245.675.675.675.675.67--
Mar 20, 20245.675.675.675.675.67--
Mar 19, 20245.675.675.675.675.67--
Mar 18, 20245.675.675.675.675.67--
Mar 15, 20245.675.675.675.675.67--
Mar 14, 20245.675.675.675.675.67--
Mar 13, 20245.675.675.675.675.67--
Mar 12, 20245.675.675.675.675.67--
Mar 11, 20245.675.675.675.675.67--
Mar 8, 20245.675.675.675.675.67--
Mar 7, 20245.675.675.675.675.67--
Mar 6, 20245.675.675.675.675.67--
Mar 5, 20245.675.675.675.675.67--
Mar 4, 20245.675.675.675.675.67--
Mar 1, 20245.675.675.675.675.67--
Feb 29, 20245.675.675.675.675.67--
Feb 28, 20245.675.675.675.675.67--
Feb 27, 20245.675.675.675.675.67--
Feb 26, 20245.675.675.675.675.67--
Feb 23, 20245.675.675.675.675.67--
Feb 22, 20245.675.675.675.675.67--
Feb 21, 20245.675.675.675.675.67--
Feb 20, 20245.675.675.675.675.67--
Feb 16, 20245.675.675.675.675.67--
Feb 15, 20245.675.675.675.675.67--
Feb 14, 20245.675.675.675.675.67--
Feb 13, 20245.675.675.675.675.67--
Feb 12, 20245.675.675.675.675.67--
Feb 9, 20245.675.675.675.675.67--
Feb 8, 20245.675.675.675.675.67--
Feb 7, 20245.675.675.675.675.67--
Feb 6, 20245.675.675.675.675.67--
Feb 5, 20245.675.675.675.675.67--
Feb 2, 20245.675.675.675.675.67--
Feb 1, 20245.675.675.675.675.67--
Jan 31, 20245.675.675.675.675.67--
Jan 30, 20245.675.675.675.675.67--
Jan 29, 20245.675.675.675.675.67--
Jan 26, 20245.675.675.675.675.67--
Jan 25, 20245.675.675.675.675.67--
Jan 24, 20245.675.675.675.675.67--
Jan 23, 20245.675.675.675.675.67--
Jan 22, 20245.675.675.675.675.67--
Jan 19, 20245.675.675.675.675.67--
Jan 18, 20245.675.675.675.675.67--
Jan 17, 20245.675.675.675.675.67--
Jan 16, 20245.675.675.675.675.67--
Jan 12, 20245.675.675.675.675.67--
Jan 11, 20245.675.675.675.675.67--
Jan 10, 20245.675.675.675.675.67--
Jan 9, 20245.675.675.675.675.67--
Jan 8, 20245.675.675.675.675.67--
Jan 5, 20245.675.675.675.675.67--
Jan 4, 20245.675.675.675.675.67--
Jan 3, 20245.675.675.675.675.67--
Jan 2, 20245.675.675.675.675.67--
Dec 29, 20235.675.675.675.675.67--
Dec 28, 20235.675.675.675.675.67--
Dec 27, 20235.675.675.675.675.67--
Dec 26, 20235.675.675.675.675.67--
Dec 22, 20235.675.675.675.675.67--
Dec 21, 20235.675.675.675.675.67--
Dec 20, 20235.675.675.675.675.67--
Dec 19, 20235.675.675.675.675.67--
Dec 18, 20235.675.675.675.675.67--
Dec 15, 20235.675.675.675.675.67--