QIWI plc (QIWI)
Feb 28, 2022 - NASDAQ suspended trading
5.67
+0.51 (9.88%)
Inactive · Last trade price
on Feb 25, 2022
QIWI plc Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 9, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
May 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
May 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
May 6, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
May 3, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
May 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
May 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 25, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 24, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 17, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 9, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 3, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Apr 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 28, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 27, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 25, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 21, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 20, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 14, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 13, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 6, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Mar 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 28, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 27, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 21, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 20, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 15, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 14, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 13, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 9, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 6, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Feb 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 31, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 25, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 24, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 23, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 22, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 18, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 17, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 12, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 9, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 8, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 3, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Jan 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 29, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 28, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 27, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 26, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 22, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 21, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 20, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 19, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 18, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
Dec 15, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |