QMMM Holdings Limited (QMMM)
NASDAQ: QMMM · Real-Time Price · USD
2.385
+0.005 (0.21%)
Jul 30, 2025, 10:46 AM - Market open

QMMM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252.412.522.342.41-1.26%3,550,968
Jul 29, 20252.312.392.252.382.382.15%2,484,717
Jul 28, 20252.382.382.272.332.33-1.27%1,769,323
Jul 25, 20252.332.372.322.362.36-0.42%1,452,655
Jul 24, 20252.232.382.182.372.373.95%2,501,510
Jul 23, 20252.282.312.132.282.28-2,725,040
Jul 22, 20252.262.312.152.282.283.64%1,626,920
Jul 21, 20252.252.351.912.202.20-2.65%9,338,321
Jul 18, 20252.102.262.052.262.269.71%6,675,490
Jul 17, 20251.922.201.852.062.065.64%6,653,021
Jul 16, 20251.841.991.741.951.956.56%2,025,276
Jul 15, 20251.872.081.671.831.830.55%6,026,023
Jul 14, 20251.711.851.571.821.825.20%1,736,512
Jul 11, 20251.801.801.711.731.73-2.26%745,270
Jul 10, 20251.831.841.651.771.77-2.75%1,964,515
Jul 9, 20251.651.891.631.821.825.20%4,053,917
Jul 8, 20251.501.731.401.731.7316.89%6,386,210
Jul 7, 20251.501.561.401.481.48-5.13%4,749,407
Jul 3, 20251.431.561.431.561.569.09%14,581,401
Jul 2, 20251.401.431.361.431.431.42%7,324,584
Jul 1, 20251.401.471.351.411.410.71%16,963,240
Jun 30, 20251.301.431.281.401.4011.11%10,812,353
Jun 27, 20251.291.351.181.261.26-2.33%3,876,023
Jun 26, 20251.291.311.241.291.294.03%11,700,844
Jun 25, 20251.181.271.161.241.244.20%7,568,615
Jun 24, 20251.181.231.121.191.192.59%8,639,638
Jun 23, 20251.091.191.061.161.168.41%11,623,542
Jun 20, 20250.961.090.871.071.0711.46%7,403,592
Jun 18, 20250.961.040.930.960.962.13%95,875
Jun 17, 20250.950.970.850.940.940.23%132,809
Jun 16, 20251.031.030.920.940.94-5.25%455,284
Jun 13, 20251.031.070.960.990.99-2.96%589,854
Jun 12, 20251.001.050.981.021.020.99%49,057
Jun 11, 20251.041.040.981.011.01-3.35%100,418
Jun 10, 20251.021.100.911.051.052.45%647,963
Jun 9, 20251.061.101.001.021.02-6.42%319,089
Jun 6, 20251.131.201.061.091.09-3.54%433,957
Jun 5, 20251.051.181.051.131.132.73%139,083
Jun 4, 20251.071.181.071.101.104.76%206,529
Jun 3, 20251.111.151.051.051.05-7.89%344,005
Jun 2, 20251.061.171.061.141.146.54%201,458
May 30, 20251.261.341.021.071.07-17.69%812,012
May 29, 20251.471.511.301.301.30-12.16%1,965,373
May 28, 20251.501.631.431.481.481.37%4,306,610
May 27, 20251.491.501.421.461.46-1.35%2,778,808
May 23, 20251.441.491.381.481.487.25%2,059,728
May 22, 20251.331.421.311.381.382.99%1,393,569
May 21, 20251.301.371.271.341.34-1.47%837,466
May 20, 20251.321.361.251.361.362.26%1,946,690
May 19, 20251.251.341.231.331.336.40%961,090