Qomolangma Acquisition Corp. (QOMO)
11.45
+0.03 (0.26%)
Inactive · Last trade price
on Nov 14, 2024
Qomolangma Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 5 |
| Nov 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Nov 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 14, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 13, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 12, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 11, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Nov 8, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Nov 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | 100 |
| Nov 6, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1 |
| Nov 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Nov 4, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | 1,605 |
| Nov 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 31, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5 |
| Oct 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 712 |
| Oct 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 284 |
| Oct 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | 204 |
| Oct 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 8, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 169 |
| Oct 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 77 |
| Oct 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 81 |
| Sep 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 654 |
| Sep 27, 2024 | 11.55 | 11.75 | 11.50 | 11.50 | 11.50 | -0.86% | 6,628 |
| Sep 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 62 |
| Sep 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 821 |
| Sep 24, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 70 |
| Sep 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 170 |
| Sep 20, 2024 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | -1.52% | 1,862 |
| Sep 19, 2024 | 11.92 | 11.92 | 11.88 | 11.88 | 11.88 | -0.59% | 385 |
| Sep 18, 2024 | 11.96 | 12.29 | 11.90 | 11.95 | 11.95 | -3.24% | 4,724 |
| Sep 17, 2024 | 12.32 | 12.35 | 12.30 | 12.35 | 12.35 | - | 2,641 |
| Sep 16, 2024 | 12.50 | 12.97 | 12.35 | 12.35 | 12.35 | -2.37% | 5,056 |
| Sep 13, 2024 | 11.60 | 13.30 | 11.60 | 12.65 | 12.65 | 11.75% | 4,732 |
| Sep 12, 2024 | 11.23 | 11.77 | 11.23 | 11.32 | 11.32 | -2.83% | 5,364 |
| Sep 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Sep 10, 2024 | 11.21 | 11.79 | 11.20 | 11.65 | 11.65 | 0.26% | 4,303 |
| Sep 9, 2024 | 11.16 | 11.74 | 11.15 | 11.62 | 11.62 | 1.93% | 3,470 |
| Sep 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.54% | 101 |
| Sep 5, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.40% | 1,102 |
| Sep 4, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Sep 3, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 2 |
| Aug 30, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 2 |
| Aug 29, 2024 | 11.88 | 11.89 | 11.86 | 11.89 | 11.89 | 1.97% | 902 |
| Aug 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 1 |
| Aug 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 26, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 10 |
| Aug 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 16 |
| Aug 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Aug 19, 2024 | 11.66 | 11.66 | 11.58 | 11.66 | 11.66 | -4.58% | 408 |
| Aug 16, 2024 | 11.99 | 13.43 | 11.99 | 12.22 | 12.22 | 9.01% | 2,845 |
| Aug 15, 2024 | 11.45 | 11.45 | 11.18 | 11.21 | 11.21 | 1.72% | 1,804 |
| Aug 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 131 |
| Aug 13, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -5.97% | 125 |
| Aug 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 71 |
| Aug 9, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | - |
| Aug 8, 2024 | 11.26 | 11.72 | 11.26 | 11.72 | 11.72 | 2.36% | 2,060 |
| Aug 7, 2024 | 11.45 | 11.45 | 11.25 | 11.45 | 11.45 | 1.24% | 572 |
| Aug 6, 2024 | 11.33 | 11.33 | 11.31 | 11.31 | 11.31 | - | 1,337 |
| Aug 5, 2024 | 12.00 | 12.00 | 11.31 | 11.31 | 11.31 | -4.31% | 1,647 |
| Aug 2, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Aug 1, 2024 | 12.44 | 12.44 | 11.72 | 11.82 | 11.82 | 0.25% | 3,701 |
| Jul 31, 2024 | 12.45 | 12.75 | 11.35 | 11.79 | 11.79 | 3.24% | 9,984 |
| Jul 30, 2024 | 11.04 | 11.42 | 11.04 | 11.42 | 11.42 | 2.88% | 2,782 |
| Jul 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 169 |
| Jul 26, 2024 | 11.07 | 11.10 | 11.03 | 11.10 | 11.10 | 0.45% | 1,570 |
| Jul 25, 2024 | 11.10 | 11.10 | 11.05 | 11.05 | 11.05 | -0.90% | 16,398 |
| Jul 24, 2024 | 11.06 | 11.15 | 11.05 | 11.15 | 11.15 | 0.45% | 33,693 |
| Jul 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% | 269 |
| Jul 22, 2024 | 10.97 | 11.15 | 10.97 | 11.15 | 11.15 | 3.05% | 86,470 |
| Jul 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 16 |
| Jul 18, 2024 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | -1.73% | 940 |
| Jul 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 2 |
| Jul 16, 2024 | 10.98 | 11.01 | 10.98 | 11.01 | 11.01 | 0.09% | 1,250 |
| Jul 15, 2024 | 11.00 | 11.02 | 10.98 | 11.00 | 11.00 | -0.09% | 20,992 |
| Jul 12, 2024 | 11.04 | 11.05 | 11.01 | 11.01 | 11.01 | -0.45% | 45,354 |
| Jul 11, 2024 | 11.10 | 11.10 | 11.06 | 11.06 | 11.06 | 0.36% | 748 |
| Jul 10, 2024 | 11.05 | 11.05 | 11.01 | 11.02 | 11.02 | -0.27% | 34,210 |
| Jul 9, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jul 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Jul 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |