Qomolangma Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.55	11.55	11.55	11.55	11.55	-	5
Nov 19, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 18, 2024	11.55	11.55	11.55	11.55	11.55	-	2
Nov 15, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 14, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 13, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 12, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 11, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 8, 2024	11.55	11.55	11.55	11.55	11.55	-	2
Nov 7, 2024	11.55	11.55	11.55	11.55	11.55	0.87%	100
Nov 6, 2024	11.45	11.45	11.45	11.45	11.45	-	1
Nov 5, 2024	11.45	11.45	11.45	11.45	11.45	-	2
Nov 4, 2024	11.45	11.45	11.45	11.45	11.45	0.44%	1,605
Nov 1, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 31, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 30, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 29, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 28, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 25, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 24, 2024	11.40	11.40	11.40	11.40	11.40	-	5
Oct 23, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 22, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 21, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 18, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 17, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 16, 2024	11.40	11.40	11.40	11.40	11.40	-	712
Oct 15, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 14, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 11, 2024	11.40	11.40	11.40	11.40	11.40	-	284
Oct 10, 2024	11.40	11.40	11.40	11.40	11.40	-1.30%	204
Oct 9, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 8, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 7, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 4, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 3, 2024	11.55	11.55	11.55	11.55	11.55	0.43%	169
Oct 2, 2024	11.50	11.50	11.50	11.50	11.50	-	77
Oct 1, 2024	11.50	11.50	11.50	11.50	11.50	-	81
Sep 30, 2024	11.50	11.50	11.50	11.50	11.50	-	654
Sep 27, 2024	11.55	11.75	11.50	11.50	11.50	-0.86%	6,628
Sep 26, 2024	11.60	11.60	11.60	11.60	11.60	-	62
Sep 25, 2024	11.60	11.60	11.60	11.60	11.60	-0.85%	821
Sep 24, 2024	11.70	11.70	11.70	11.70	11.70	-	70
Sep 23, 2024	11.70	11.70	11.70	11.70	11.70	-	170
Sep 20, 2024	11.70	11.70	11.60	11.70	11.70	-1.52%	1,862
Sep 19, 2024	11.92	11.92	11.88	11.88	11.88	-0.59%	385
Sep 18, 2024	11.96	12.29	11.90	11.95	11.95	-3.24%	4,724
Sep 17, 2024	12.32	12.35	12.30	12.35	12.35	-	2,641
Sep 16, 2024	12.50	12.97	12.35	12.35	12.35	-2.37%	5,056
Sep 13, 2024	11.60	13.30	11.60	12.65	12.65	11.75%	4,732
Sep 12, 2024	11.23	11.77	11.23	11.32	11.32	-2.83%	5,364
Sep 11, 2024	11.65	11.65	11.65	11.65	11.65	-	2
Sep 10, 2024	11.21	11.79	11.20	11.65	11.65	0.26%	4,303
Sep 9, 2024	11.16	11.74	11.15	11.62	11.62	1.93%	3,470
Sep 6, 2024	11.40	11.40	11.40	11.40	11.40	3.54%	101
Sep 5, 2024	11.01	11.01	11.01	11.01	11.01	-7.40%	1,102
Sep 4, 2024	11.89	11.89	11.89	11.89	11.89	-	-
Sep 3, 2024	11.89	11.89	11.89	11.89	11.89	-	2
Aug 30, 2024	11.89	11.89	11.89	11.89	11.89	-	2
Aug 29, 2024	11.88	11.89	11.86	11.89	11.89	1.97%	902
Aug 28, 2024	11.66	11.66	11.66	11.66	11.66	-	1
Aug 27, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Aug 26, 2024	11.66	11.66	11.66	11.66	11.66	-	10
Aug 23, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Aug 22, 2024	11.66	11.66	11.66	11.66	11.66	-	16
Aug 21, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Aug 20, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Aug 19, 2024	11.66	11.66	11.58	11.66	11.66	-4.58%	408
Aug 16, 2024	11.99	13.43	11.99	12.22	12.22	9.01%	2,845
Aug 15, 2024	11.45	11.45	11.18	11.21	11.21	1.72%	1,804
Aug 14, 2024	11.02	11.02	11.02	11.02	11.02	-	131
Aug 13, 2024	11.02	11.02	11.02	11.02	11.02	-5.97%	125
Aug 12, 2024	11.72	11.72	11.72	11.72	11.72	-	71
Aug 9, 2024	11.72	11.72	11.72	11.72	11.72	-	-
Aug 8, 2024	11.26	11.72	11.26	11.72	11.72	2.36%	2,060
Aug 7, 2024	11.45	11.45	11.25	11.45	11.45	1.24%	572
Aug 6, 2024	11.33	11.33	11.31	11.31	11.31	-	1,337
Aug 5, 2024	12.00	12.00	11.31	11.31	11.31	-4.31%	1,647
Aug 2, 2024	11.82	11.82	11.82	11.82	11.82	-	-
Aug 1, 2024	12.44	12.44	11.72	11.82	11.82	0.25%	3,701
Jul 31, 2024	12.45	12.75	11.35	11.79	11.79	3.24%	9,984
Jul 30, 2024	11.04	11.42	11.04	11.42	11.42	2.88%	2,782
Jul 29, 2024	11.10	11.10	11.10	11.10	11.10	-	169
Jul 26, 2024	11.07	11.10	11.03	11.10	11.10	0.45%	1,570
Jul 25, 2024	11.10	11.10	11.05	11.05	11.05	-0.90%	16,398
Jul 24, 2024	11.06	11.15	11.05	11.15	11.15	0.45%	33,693
Jul 23, 2024	11.10	11.10	11.10	11.10	11.10	-0.45%	269
Jul 22, 2024	10.97	11.15	10.97	11.15	11.15	3.05%	86,470
Jul 19, 2024	10.82	10.82	10.82	10.82	10.82	-	16
Jul 18, 2024	10.82	10.83	10.82	10.82	10.82	-1.73%	940
Jul 17, 2024	11.01	11.01	11.01	11.01	11.01	-	2
Jul 16, 2024	10.98	11.01	10.98	11.01	11.01	0.09%	1,250
Jul 15, 2024	11.00	11.02	10.98	11.00	11.00	-0.09%	20,992
Jul 12, 2024	11.04	11.05	11.01	11.01	11.01	-0.45%	45,354
Jul 11, 2024	11.10	11.10	11.06	11.06	11.06	0.36%	748
Jul 10, 2024	11.05	11.05	11.01	11.02	11.02	-0.27%	34,210
Jul 9, 2024	11.05	11.05	11.05	11.05	11.05	-	-
Jul 8, 2024	11.05	11.05	11.05	11.05	11.05	-	1
Jul 5, 2024	11.05	11.05	11.05	11.05	11.05	-	-
Jul 3, 2024	11.05	11.05	11.05	11.05	11.05	-	-
Jul 2, 2024	11.05	11.05	11.05	11.05	11.05	-	-