QualTek Services Inc. (QTEKQ)
Jul 17, 2023 - QTEKQ was delisted (reason: shares cancelled)
0.0120
0.00 (0.00%)
Inactive · Last trade price on Jul 14, 2023

QualTek Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20230.010.010.010.010.01--
Jul 17, 20230.010.010.010.010.01-287,737
Jul 14, 20230.020.020.010.010.01-42.86%639,888
Jul 13, 20230.030.030.020.020.02-0.47%57,546
Jul 12, 20230.020.020.020.020.02-22.14%211,298
Jul 11, 20230.030.030.020.030.031.12%106,191
Jul 10, 20230.030.030.030.030.03-0.74%191,148
Jul 7, 20230.030.030.020.030.03-18.18%341,571
Jul 6, 20230.030.030.030.030.03-155,865
Jul 5, 20230.030.030.030.030.033.13%5,245
Jul 3, 20230.040.040.030.030.03-10.36%504,014
Jun 30, 20230.040.040.030.040.04-9.62%140,346
Jun 29, 20230.020.040.020.040.0479.55%413,513
Jun 28, 20230.020.030.020.020.02-2.22%74,160
Jun 27, 20230.020.030.020.020.021.81%62,611
Jun 26, 20230.030.030.020.020.02-24.32%45,643
Jun 23, 20230.030.030.030.030.0314.06%97,295
Jun 22, 20230.030.030.020.030.03-7.25%32,899
Jun 21, 20230.030.030.030.030.03-8.00%10,927
Jun 20, 20230.030.030.030.030.03-99,330
Jun 16, 20230.040.040.030.030.03-3.23%83,517
Jun 15, 20230.040.040.030.030.03-8.82%263,508
Jun 14, 20230.030.030.030.030.03-2.58%26,582
Jun 13, 20230.030.040.030.030.0316.33%140,224
Jun 12, 20230.040.040.030.030.03-14.29%292,324
Jun 9, 20230.050.050.030.040.04-12.50%691,624
Jun 8, 20230.030.040.020.040.0437.93%1,017,409
Jun 7, 20230.030.030.030.030.0315.08%247,364
Jun 6, 20230.030.030.030.030.03-16.00%366,278
Jun 5, 20230.030.030.030.030.03-6.25%801,418
Jun 2, 20230.060.080.030.030.03-57.33%1,735,214
Jun 1, 20230.100.100.080.080.08-16.29%3,687,181
May 31, 20230.100.110.080.090.09-40.27%6,983,016
May 30, 20230.220.230.140.150.1595.82%51,852,002
May 26, 20230.100.110.080.080.08-21.03%18,086,848
May 25, 20230.110.120.100.100.10-7.62%1,559,589
May 24, 20230.140.150.100.110.11-38.70%4,209,967
May 23, 20230.180.190.170.170.17-2.67%187,750
May 22, 20230.180.200.170.180.18-1.95%72,139
May 19, 20230.180.190.180.180.18-0.61%60,550
May 18, 20230.200.200.180.180.18-10.59%116,726
May 17, 20230.170.200.170.200.2011.11%88,266
May 16, 20230.190.190.180.180.18-3.81%47,585
May 15, 20230.190.190.180.190.195.00%110,222
May 12, 20230.170.200.170.180.18-5.26%348,571
May 11, 20230.200.200.190.190.19-7.00%81,220
May 10, 20230.220.230.200.200.20-5.64%94,435
May 9, 20230.220.220.200.220.221.12%137,008
May 8, 20230.240.240.210.210.21-6.91%191,379
May 5, 20230.240.260.220.230.230.17%56,707