QualTek Services Inc. (QTEKQ)
Jul 17, 2023 - QTEKQ was delisted (reason: shares cancelled)
0.0120
0.00 (0.00%)
Inactive · Last trade price
on Jul 14, 2023
QualTek Services Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 287,737 |
Jul 14, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 639,888 |
Jul 13, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.47% | 57,546 |
Jul 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.14% | 211,298 |
Jul 11, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.12% | 106,191 |
Jul 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.74% | 191,148 |
Jul 7, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -18.18% | 341,571 |
Jul 6, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 155,865 |
Jul 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 5,245 |
Jul 3, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.36% | 504,014 |
Jun 30, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.62% | 140,346 |
Jun 29, 2023 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 79.55% | 413,513 |
Jun 28, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.22% | 74,160 |
Jun 27, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.81% | 62,611 |
Jun 26, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.32% | 45,643 |
Jun 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.06% | 97,295 |
Jun 22, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.25% | 32,899 |
Jun 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.00% | 10,927 |
Jun 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 99,330 |
Jun 16, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.23% | 83,517 |
Jun 15, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.82% | 263,508 |
Jun 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.58% | 26,582 |
Jun 13, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 16.33% | 140,224 |
Jun 12, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 292,324 |
Jun 9, 2023 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -12.50% | 691,624 |
Jun 8, 2023 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 37.93% | 1,017,409 |
Jun 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.08% | 247,364 |
Jun 6, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.00% | 366,278 |
Jun 5, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 801,418 |
Jun 2, 2023 | 0.06 | 0.08 | 0.03 | 0.03 | 0.03 | -57.33% | 1,735,214 |
Jun 1, 2023 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -16.29% | 3,687,181 |
May 31, 2023 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -40.27% | 6,983,016 |
May 30, 2023 | 0.22 | 0.23 | 0.14 | 0.15 | 0.15 | 95.82% | 51,852,002 |
May 26, 2023 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | -21.03% | 18,086,848 |
May 25, 2023 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -7.62% | 1,559,589 |
May 24, 2023 | 0.14 | 0.15 | 0.10 | 0.11 | 0.11 | -38.70% | 4,209,967 |
May 23, 2023 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.67% | 187,750 |
May 22, 2023 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -1.95% | 72,139 |
May 19, 2023 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.61% | 60,550 |
May 18, 2023 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.59% | 116,726 |
May 17, 2023 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 11.11% | 88,266 |
May 16, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.81% | 47,585 |
May 15, 2023 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.00% | 110,222 |
May 12, 2023 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -5.26% | 348,571 |
May 11, 2023 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.00% | 81,220 |
May 10, 2023 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -5.64% | 94,435 |
May 9, 2023 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 1.12% | 137,008 |
May 8, 2023 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -6.91% | 191,379 |
May 5, 2023 | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | 0.17% | 56,707 |