QualTek Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2023	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2023	0.01	0.01	0.01	0.01	0.01	-	287,737
Jul 14, 2023	0.02	0.02	0.01	0.01	0.01	-42.86%	639,888
Jul 13, 2023	0.03	0.03	0.02	0.02	0.02	-0.47%	57,546
Jul 12, 2023	0.02	0.02	0.02	0.02	0.02	-22.14%	211,298
Jul 11, 2023	0.03	0.03	0.02	0.03	0.03	1.12%	106,191
Jul 10, 2023	0.03	0.03	0.03	0.03	0.03	-0.74%	191,148
Jul 7, 2023	0.03	0.03	0.02	0.03	0.03	-18.18%	341,571
Jul 6, 2023	0.03	0.03	0.03	0.03	0.03	-	155,865
Jul 5, 2023	0.03	0.03	0.03	0.03	0.03	3.13%	5,245
Jul 3, 2023	0.04	0.04	0.03	0.03	0.03	-10.36%	504,014
Jun 30, 2023	0.04	0.04	0.03	0.04	0.04	-9.62%	140,346
Jun 29, 2023	0.02	0.04	0.02	0.04	0.04	79.55%	413,513
Jun 28, 2023	0.02	0.03	0.02	0.02	0.02	-2.22%	74,160
Jun 27, 2023	0.02	0.03	0.02	0.02	0.02	1.81%	62,611
Jun 26, 2023	0.03	0.03	0.02	0.02	0.02	-24.32%	45,643
Jun 23, 2023	0.03	0.03	0.03	0.03	0.03	14.06%	97,295
Jun 22, 2023	0.03	0.03	0.02	0.03	0.03	-7.25%	32,899
Jun 21, 2023	0.03	0.03	0.03	0.03	0.03	-8.00%	10,927
Jun 20, 2023	0.03	0.03	0.03	0.03	0.03	-	99,330
Jun 16, 2023	0.04	0.04	0.03	0.03	0.03	-3.23%	83,517
Jun 15, 2023	0.04	0.04	0.03	0.03	0.03	-8.82%	263,508
Jun 14, 2023	0.03	0.03	0.03	0.03	0.03	-2.58%	26,582
Jun 13, 2023	0.03	0.04	0.03	0.03	0.03	16.33%	140,224
Jun 12, 2023	0.04	0.04	0.03	0.03	0.03	-14.29%	292,324
Jun 9, 2023	0.05	0.05	0.03	0.04	0.04	-12.50%	691,624
Jun 8, 2023	0.03	0.04	0.02	0.04	0.04	37.93%	1,017,409
Jun 7, 2023	0.03	0.03	0.03	0.03	0.03	15.08%	247,364
Jun 6, 2023	0.03	0.03	0.03	0.03	0.03	-16.00%	366,278
Jun 5, 2023	0.03	0.03	0.03	0.03	0.03	-6.25%	801,418
Jun 2, 2023	0.06	0.08	0.03	0.03	0.03	-57.33%	1,735,214
Jun 1, 2023	0.10	0.10	0.08	0.08	0.08	-16.29%	3,687,181
May 31, 2023	0.10	0.11	0.08	0.09	0.09	-40.27%	6,983,016
May 30, 2023	0.22	0.23	0.14	0.15	0.15	95.82%	51,852,002
May 26, 2023	0.10	0.11	0.08	0.08	0.08	-21.03%	18,086,848
May 25, 2023	0.11	0.12	0.10	0.10	0.10	-7.62%	1,559,589
May 24, 2023	0.14	0.15	0.10	0.11	0.11	-38.70%	4,209,967
May 23, 2023	0.18	0.19	0.17	0.17	0.17	-2.67%	187,750
May 22, 2023	0.18	0.20	0.17	0.18	0.18	-1.95%	72,139
May 19, 2023	0.18	0.19	0.18	0.18	0.18	-0.61%	60,550
May 18, 2023	0.20	0.20	0.18	0.18	0.18	-10.59%	116,726
May 17, 2023	0.17	0.20	0.17	0.20	0.20	11.11%	88,266
May 16, 2023	0.19	0.19	0.18	0.18	0.18	-3.81%	47,585
May 15, 2023	0.19	0.19	0.18	0.19	0.19	5.00%	110,222
May 12, 2023	0.17	0.20	0.17	0.18	0.18	-5.26%	348,571
May 11, 2023	0.20	0.20	0.19	0.19	0.19	-7.00%	81,220
May 10, 2023	0.22	0.23	0.20	0.20	0.20	-5.64%	94,435
May 9, 2023	0.22	0.22	0.20	0.22	0.22	1.12%	137,008
May 8, 2023	0.24	0.24	0.21	0.21	0.21	-6.91%	191,379
May 5, 2023	0.24	0.26	0.22	0.23	0.23	0.17%	56,707
May 4, 2023	0.23	0.23	0.23	0.23	0.23	-0.86%	49,759
May 3, 2023	0.23	0.24	0.22	0.23	0.23	2.12%	39,242
May 2, 2023	0.27	0.28	0.23	0.23	0.23	-19.00%	67,313
May 1, 2023	0.26	0.29	0.23	0.28	0.28	7.28%	143,421
Apr 28, 2023	0.21	0.28	0.21	0.26	0.26	24.29%	92,154
Apr 27, 2023	0.22	0.24	0.21	0.21	0.21	-12.50%	274,888
Apr 26, 2023	0.28	0.29	0.23	0.24	0.24	-	1,030,118
Apr 25, 2023	0.31	0.31	0.23	0.24	0.24	-26.45%	327,998
Apr 24, 2023	0.33	0.35	0.33	0.33	0.33	-1.72%	18,602
Apr 21, 2023	0.35	0.35	0.33	0.33	0.33	-5.14%	16,545
Apr 20, 2023	0.34	0.35	0.34	0.35	0.35	5.04%	12,347
Apr 19, 2023	0.33	0.35	0.32	0.33	0.33	-5.77%	16,024
Apr 18, 2023	0.35	0.35	0.34	0.35	0.35	4.03%	48,674
Apr 17, 2023	0.35	0.35	0.33	0.34	0.34	-5.43%	17,213
Apr 14, 2023	0.34	0.37	0.31	0.36	0.36	3.42%	140,836
Apr 13, 2023	0.36	0.36	0.33	0.35	0.35	-3.42%	40,436
Apr 12, 2023	0.36	0.37	0.33	0.36	0.36	-5.32%	155,593
Apr 11, 2023	0.30	0.39	0.30	0.38	0.38	23.22%	160,974
Apr 10, 2023	0.31	0.32	0.29	0.31	0.31	10.14%	83,735
Apr 6, 2023	0.33	0.34	0.28	0.28	0.28	-10.03%	82,580
Apr 5, 2023	0.31	0.32	0.30	0.31	0.31	1.20%	33,712
Apr 4, 2023	0.33	0.34	0.30	0.31	0.31	-0.81%	151,858
Apr 3, 2023	0.39	0.39	0.29	0.31	0.31	-21.50%	302,995
Mar 31, 2023	0.42	0.42	0.37	0.39	0.39	3.92%	96,441
Mar 30, 2023	0.37	0.39	0.36	0.38	0.38	2.67%	92,509
Mar 29, 2023	0.35	0.38	0.35	0.37	0.37	3.06%	45,750
Mar 28, 2023	0.37	0.39	0.35	0.36	0.36	-7.92%	87,950
Mar 27, 2023	0.38	0.39	0.35	0.39	0.39	4.67%	116,569
Mar 24, 2023	0.35	0.39	0.31	0.37	0.37	12.03%	229,623
Mar 23, 2023	0.33	0.36	0.29	0.33	0.33	10.68%	252,460
Mar 22, 2023	0.29	0.34	0.28	0.30	0.30	-1.44%	262,626
Mar 21, 2023	0.35	0.35	0.29	0.30	0.30	-8.00%	186,046
Mar 20, 2023	0.34	0.39	0.31	0.33	0.33	-12.24%	650,610
Mar 17, 2023	0.35	0.64	0.35	0.38	0.38	34.86%	10,600,101
Mar 16, 2023	0.31	0.32	0.27	0.28	0.28	-9.68%	138,445
Mar 15, 2023	0.32	0.34	0.30	0.31	0.31	-6.09%	27,122
Mar 14, 2023	0.37	0.37	0.30	0.33	0.33	-7.01%	241,423
Mar 13, 2023	0.39	0.39	0.33	0.36	0.36	-8.95%	182,368
Mar 10, 2023	0.42	0.42	0.38	0.39	0.39	-2.43%	47,024
Mar 9, 2023	0.40	0.41	0.37	0.40	0.40	-4.86%	45,400
Mar 8, 2023	0.40	0.42	0.40	0.42	0.42	-1.18%	7,185
Mar 7, 2023	0.41	0.43	0.40	0.43	0.43	9.00%	11,478
Mar 6, 2023	0.40	0.41	0.38	0.39	0.39	-4.90%	62,721
Mar 3, 2023	0.40	0.41	0.40	0.41	0.41	2.07%	49,564
Mar 2, 2023	0.38	0.41	0.37	0.40	0.40	2.03%	44,101
Mar 1, 2023	0.41	0.41	0.39	0.39	0.39	-5.09%	43,776
Feb 28, 2023	0.41	0.41	0.40	0.41	0.41	-	40,670
Feb 27, 2023	0.43	0.45	0.39	0.41	0.41	-3.08%	65,153
Feb 24, 2023	0.44	0.44	0.41	0.43	0.43	-4.46%	219,109
Feb 23, 2023	0.43	0.46	0.42	0.45	0.45	1.82%	63,999