Qutoutiao Inc. (QTT)
Mar 23, 2023 - QTT was delisted
0.1820
0.00 (0.00%)
Inactive · Last trade price on Mar 22, 2023

Qutoutiao Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20230.180.180.180.18---
Apr 20, 20230.180.180.180.18---
Apr 19, 20230.180.180.180.18---
Apr 18, 20230.180.180.180.18---
Apr 17, 20230.180.180.180.18---
Apr 14, 20230.180.180.180.18---
Apr 13, 20230.180.180.180.18---
Apr 12, 20230.180.180.180.18---
Apr 11, 20230.180.180.180.18---
Apr 10, 20230.180.180.180.18---
Apr 6, 20230.180.180.180.18---
Apr 5, 20230.180.180.180.18---
Apr 4, 20230.180.180.180.18---
Apr 3, 20230.180.180.180.18---
Mar 31, 20230.180.180.180.18---
Mar 30, 20230.180.180.180.18---
Mar 29, 20230.180.180.180.18---
Mar 28, 20230.180.180.180.18---
Mar 27, 20230.180.180.180.18---
Mar 24, 20230.180.180.180.18---
Mar 23, 20230.180.180.180.18---
Mar 22, 20230.280.290.150.18--38.43%4,480,227
Mar 21, 20230.310.350.250.30--58.94%3,411,664
Mar 20, 20230.620.720.620.72-2.04%66,187
Mar 17, 20230.670.720.640.71-8.54%20,123
Mar 16, 20230.650.680.640.65--13,872
Mar 15, 20230.670.690.650.65--2.96%26,911
Mar 14, 20230.720.720.650.67--1.70%21,818
Mar 13, 20230.720.720.660.68--1.23%18,853
Mar 10, 20230.740.750.660.69--7.38%20,890
Mar 9, 20230.800.840.740.75--10.77%32,552
Mar 8, 20230.800.850.800.83--0.27%30,458
Mar 7, 20230.820.860.820.84-1.89%28,437
Mar 6, 20230.820.850.820.82-0.23%35,921
Mar 3, 20230.790.830.640.82-3.77%35,773
Mar 2, 20230.790.790.750.79--17,963
Mar 1, 20230.800.830.780.79--2.43%13,317
Feb 28, 20230.810.830.700.81--0.02%32,204
Feb 27, 20230.830.830.800.81-1.22%5,213
Feb 24, 20230.800.830.800.80--4.28%12,644
Feb 23, 20230.860.870.800.84--0.01%21,566
Feb 22, 20230.850.880.820.84--3.91%14,055
Feb 21, 20230.900.920.860.87--4.40%20,616
Feb 17, 20230.860.910.800.91-3.92%18,128
Feb 16, 20230.860.890.840.88-3.02%17,804
Feb 15, 20230.830.850.810.85-2.78%40,106
Feb 14, 20230.870.870.800.83--3.84%13,254
Feb 13, 20230.830.890.820.86--1.33%35,862
Feb 10, 20230.870.890.820.87--2.09%59,448
Feb 9, 20230.970.970.890.89--4.08%21,187