Q2 Holdings, Inc. (QTWO)
NYSE: QTWO · Real-Time Price · USD
61.13
-0.87 (-1.40%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Q2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202561.3662.5059.4961.1361.13-1.40%1,663,390
Oct 28, 202562.2762.6661.7262.0062.00-0.47%535,681
Oct 27, 202562.7462.8061.9162.2962.290.05%568,375
Oct 24, 202561.7062.5961.3062.2662.261.75%650,064
Oct 23, 202561.4761.7060.7761.1961.19-0.39%856,068
Oct 22, 202562.6062.8261.3361.4361.43-2.01%801,602
Oct 21, 202560.7563.1960.2162.6962.693.31%1,005,398
Oct 20, 202560.1061.1659.9460.6860.681.37%903,287
Oct 17, 202558.8359.9858.5759.8659.861.01%749,210
Oct 16, 202560.6861.0259.1859.2659.26-2.02%848,310
Oct 15, 202562.2562.5660.0660.4860.48-2.69%979,761
Oct 14, 202560.6062.3160.2862.1562.150.93%1,127,662
Oct 13, 202562.7963.1861.3461.5861.58-1.06%938,437
Oct 10, 202563.8264.3062.0662.2462.24-1.72%798,617
Oct 9, 202564.0864.2063.0263.3363.33-1.49%782,639
Oct 8, 202565.0565.4463.9764.2964.29-0.17%955,168
Oct 7, 202566.4666.4664.0364.4064.40-2.28%1,234,281
Oct 6, 202567.9568.1965.8065.9065.90-2.53%1,162,606
Oct 3, 202567.3868.0366.4967.6167.611.32%982,736
Oct 2, 202568.5968.8365.9966.7366.73-2.04%1,926,530
Oct 1, 202572.1273.4167.4368.1268.12-5.90%1,954,637
Sep 30, 202574.5474.7071.6472.3972.39-2.15%1,047,524
Sep 29, 202575.0975.7573.9673.9873.98-1.18%808,754
Sep 26, 202573.4375.1073.3674.8674.861.89%893,243
Sep 25, 202573.5074.2272.6873.4773.47-0.38%859,111
Sep 24, 202575.4176.5573.3873.7573.75-3.91%1,248,249
Sep 23, 202578.7379.1876.2276.7576.75-2.60%1,428,431
Sep 22, 202578.1579.3977.2878.8078.800.79%1,414,035
Sep 19, 202584.4384.7077.5778.1878.18-7.19%13,172,996
Sep 18, 202583.9485.0183.3384.2484.241.51%2,639,856
Sep 17, 202582.0185.1381.5482.9982.991.78%1,092,373
Sep 16, 202582.6782.8781.4081.5481.54-1.65%1,025,296
Sep 15, 202582.6083.7382.3082.9182.910.89%894,557
Sep 12, 202582.4883.1381.2782.1882.18-0.65%890,214
Sep 11, 202582.4883.2481.8682.7282.720.74%1,041,944
Sep 10, 202584.3285.1981.9182.1182.11-2.42%1,216,428
Sep 9, 202583.7084.6282.9184.1584.150.13%1,244,644
Sep 8, 202581.6784.9679.9584.0484.046.64%3,177,882
Sep 5, 202578.0079.6177.6378.8178.811.99%713,557
Sep 4, 202577.4077.5976.1177.2777.27-0.17%716,289
Sep 3, 202576.5977.5276.0477.4077.400.87%540,031
Sep 2, 202577.2877.7575.9176.7376.73-2.54%1,143,363
Aug 29, 202578.7679.1678.0378.7378.73-0.13%727,684
Aug 28, 202578.8579.4278.3178.8378.830.87%559,547
Aug 27, 202576.8178.1976.6778.1578.151.86%631,856
Aug 26, 202577.1778.1176.5376.7276.72-0.76%1,170,153
Aug 25, 202579.0079.1177.1177.3177.31-2.78%626,840
Aug 22, 202576.3380.1475.7879.5279.525.13%1,043,099
Aug 21, 202575.4775.8574.6375.6475.640.24%591,259
Aug 20, 202574.9375.6374.7175.4675.460.15%590,740