Q2 Holdings, Inc. (QTWO)
NYSE: QTWO · Real-Time Price · USD
91.27
+1.29 (1.43%)
At close: Jun 6, 2025, 4:00 PM
90.00
-1.27 (-1.39%)
After-hours: Jun 6, 2025, 7:59 PM EDT

Q2 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202591.1392.1590.1291.2791.271.43%409,856
Jun 5, 202589.7291.0089.2089.9889.980.40%349,420
Jun 4, 202589.4490.5189.2389.6289.620.19%247,256
Jun 3, 202588.5289.7987.2289.4589.452.07%558,246
Jun 2, 202587.4587.9085.3187.6487.640.14%535,672
May 30, 202586.5887.9785.7887.5287.520.90%549,433
May 29, 202588.5288.5286.4386.7486.74-0.89%335,378
May 28, 202588.5388.9487.3287.5287.52-1.21%331,364
May 27, 202587.9188.6387.1288.5988.592.33%487,107
May 23, 202585.6087.3185.4286.5786.57-0.84%285,040
May 22, 202587.1388.4686.4387.3087.300.06%341,690
May 21, 202588.4989.7686.8287.2587.25-3.01%408,089
May 20, 202589.9290.4689.3689.9689.96-0.02%331,307
May 19, 202589.6490.8988.9989.9889.98-1.13%454,319
May 16, 202590.3691.3489.8091.0191.010.80%486,308
May 15, 202591.0691.5389.3890.2990.29-1.69%536,067
May 14, 202592.9093.0891.1491.8491.84-0.96%742,868
May 13, 202591.8593.3589.8992.7392.730.98%1,153,532
May 12, 202593.8093.9691.2691.8391.832.47%865,565
May 9, 202589.6590.5387.8889.6289.62-1.29%944,716
May 8, 202586.5291.7784.4490.7990.7913.05%1,949,365
May 7, 202579.7481.3779.5480.3180.311.26%776,063
May 6, 202578.6280.6978.2379.3179.31-1.34%702,978
May 5, 202579.5182.1479.2080.3980.39-0.14%621,040
May 2, 202580.4281.0079.5980.5080.501.71%628,441
May 1, 202581.0081.0079.0979.1579.15-0.13%455,668
Apr 30, 202578.1579.3077.0679.2579.25-0.94%373,259
Apr 29, 202578.4280.2778.0480.0080.001.64%445,846
Apr 28, 202579.2379.8777.8878.7178.71-0.52%391,276
Apr 25, 202578.5579.2677.5679.1279.120.18%414,063
Apr 24, 202577.6979.2877.6978.9878.981.96%362,266
Apr 23, 202578.4780.2377.3077.4677.463.34%535,430
Apr 22, 202573.8575.4773.7874.9674.963.71%439,319
Apr 21, 202573.1173.7771.3572.2872.28-3.58%504,981
Apr 17, 202574.9875.8974.1474.9674.960.08%381,570
Apr 16, 202575.4376.4273.7274.9074.90-2.58%394,508
Apr 15, 202575.5677.1275.2276.8876.881.91%583,280
Apr 14, 202576.1977.0074.4175.4475.440.95%448,736
Apr 11, 202572.2775.4771.6474.7374.732.82%783,952
Apr 10, 202574.2174.5870.5572.6872.68-5.15%752,626
Apr 9, 202568.3577.5667.4876.6376.6311.51%1,144,631
Apr 8, 202572.2573.3667.5968.7268.72-0.65%966,172
Apr 7, 202565.0072.9663.6169.1769.17-1.62%1,108,786
Apr 4, 202572.3673.1769.1370.3170.31-6.99%1,146,984
Apr 3, 202576.9978.4375.0375.5975.59-8.13%862,861
Apr 2, 202579.3983.0979.3982.2882.280.99%737,820
Apr 1, 202579.9281.4778.3881.4781.471.82%887,910
Mar 31, 202579.3080.8577.5480.0180.01-1.03%719,806
Mar 28, 202581.9182.0579.5480.8480.84-2.27%622,596
Mar 27, 202582.5283.3680.6382.7282.720.24%846,962