Q2 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	45.54	47.20	45.24	46.58	46.58	2.55%	578,976
Mar 27, 2026	46.03	46.03	44.65	45.42	45.42	-2.34%	672,437
Mar 26, 2026	45.98	47.71	45.98	46.51	46.51	0.67%	489,056
Mar 25, 2026	47.40	48.23	45.62	46.20	46.20	-1.03%	565,941
Mar 24, 2026	48.01	48.47	46.44	46.68	46.68	-3.97%	638,381
Mar 23, 2026	49.19	49.64	48.26	48.61	48.61	0.87%	694,415
Mar 20, 2026	48.33	48.71	47.26	48.19	48.19	-0.88%	1,253,317
Mar 19, 2026	49.64	50.95	48.10	48.62	48.62	-1.54%	575,692
Mar 18, 2026	49.03	50.03	49.03	49.38	49.38	-0.56%	743,549
Mar 17, 2026	49.05	51.35	49.05	49.66	49.66	1.47%	524,208
Mar 16, 2026	48.58	49.22	48.31	48.94	48.94	1.33%	505,776
Mar 13, 2026	48.86	49.82	47.80	48.30	48.30	-0.92%	755,671
Mar 12, 2026	49.93	50.89	48.70	48.75	48.75	-3.50%	612,856
Mar 11, 2026	51.61	52.30	49.59	50.52	50.52	-1.44%	701,837
Mar 10, 2026	52.29	53.00	49.75	51.26	51.26	-2.82%	782,049
Mar 9, 2026	52.03	52.86	50.47	52.75	52.75	-0.19%	1,108,804
Mar 6, 2026	52.19	52.96	50.67	52.85	52.85	1.50%	1,245,444
Mar 5, 2026	50.05	52.50	49.96	52.07	52.07	4.16%	1,395,015
Mar 4, 2026	50.35	50.35	48.68	49.99	49.99	-1.07%	2,619,492
Mar 3, 2026	49.57	51.16	48.56	50.53	50.53	0.58%	1,509,445
Mar 2, 2026	47.27	50.84	47.27	50.24	50.24	4.41%	1,784,280
Feb 27, 2026	46.75	49.09	46.24	48.12	48.12	-0.58%	1,912,962
Feb 26, 2026	47.49	48.81	47.22	48.40	48.40	2.54%	2,797,354
Feb 25, 2026	47.30	47.66	46.16	47.20	47.20	-0.21%	1,871,274
Feb 24, 2026	47.39	48.94	46.92	47.30	47.30	-0.13%	1,069,127
Feb 23, 2026	50.50	50.55	47.15	47.36	47.36	-6.73%	1,187,487
Feb 20, 2026	51.47	52.97	50.48	50.78	50.78	-1.78%	841,961
Feb 19, 2026	52.04	52.55	51.45	51.70	51.70	-1.20%	541,235
Feb 18, 2026	53.11	53.59	52.14	52.33	52.33	-0.49%	796,735
Feb 17, 2026	54.14	54.27	51.70	52.59	52.59	-1.20%	1,026,994
Feb 13, 2026	53.16	55.16	52.85	53.23	53.23	1.49%	2,162,849
Feb 12, 2026	54.00	56.70	51.34	52.45	52.45	-7.36%	2,757,195
Feb 11, 2026	56.60	58.91	54.83	56.62	56.62	-1.24%	2,641,972
Feb 10, 2026	56.99	58.94	56.84	57.33	57.33	1.58%	848,102
Feb 9, 2026	57.22	57.44	56.14	56.44	56.44	-1.02%	657,182
Feb 6, 2026	55.90	57.56	55.48	57.02	57.02	3.35%	894,372
Feb 5, 2026	57.67	58.79	54.80	55.17	55.17	-4.19%	714,277
Feb 4, 2026	56.29	57.94	54.64	57.58	57.58	0.93%	1,675,736
Feb 3, 2026	61.36	61.36	56.41	57.05	57.05	-5.70%	1,759,516
Feb 2, 2026	61.77	62.31	60.45	60.50	60.50	-1.22%	717,621
Jan 30, 2026	61.21	62.22	60.30	61.25	61.25	-0.26%	1,263,946
Jan 29, 2026	64.46	64.65	60.24	61.41	61.41	-5.65%	1,665,276
Jan 28, 2026	65.74	66.67	64.92	65.09	65.09	-0.08%	665,667
Jan 27, 2026	68.36	68.36	64.78	65.14	65.14	-5.37%	842,004
Jan 26, 2026	68.67	69.36	67.97	68.84	68.84	0.53%	462,593
Jan 23, 2026	68.07	68.59	67.66	68.48	68.48	-0.01%	740,734
Jan 22, 2026	65.89	68.52	65.89	68.49	68.49	4.50%	699,074
Jan 21, 2026	63.99	65.59	63.75	65.54	65.54	2.63%	685,985
Jan 20, 2026	63.74	65.31	63.44	63.86	63.86	-1.86%	843,525
Jan 16, 2026	66.42	66.80	64.88	65.07	65.07	-2.59%	594,648