Q2 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	52.29	53.00	49.75	51.26	51.26	-2.82%	782,049
Mar 9, 2026	52.03	52.86	50.47	52.75	52.75	-0.19%	1,108,804
Mar 6, 2026	52.19	52.96	50.67	52.85	52.85	1.50%	1,245,444
Mar 5, 2026	50.05	52.50	49.96	52.07	52.07	4.16%	1,395,015
Mar 4, 2026	50.35	50.35	48.68	49.99	49.99	-1.07%	2,619,492
Mar 3, 2026	49.57	51.16	48.56	50.53	50.53	0.58%	1,509,445
Mar 2, 2026	47.27	50.84	47.27	50.24	50.24	4.41%	1,784,280
Feb 27, 2026	46.75	49.09	46.24	48.12	48.12	-0.58%	1,912,962
Feb 26, 2026	47.49	48.81	47.22	48.40	48.40	2.54%	2,797,354
Feb 25, 2026	47.30	47.66	46.16	47.20	47.20	-0.21%	1,871,274
Feb 24, 2026	47.39	48.94	46.92	47.30	47.30	-0.13%	1,069,127
Feb 23, 2026	50.50	50.55	47.15	47.36	47.36	-6.73%	1,187,487
Feb 20, 2026	51.47	52.97	50.48	50.78	50.78	-1.78%	841,961
Feb 19, 2026	52.04	52.55	51.45	51.70	51.70	-1.20%	541,235
Feb 18, 2026	53.11	53.59	52.14	52.33	52.33	-0.49%	796,735
Feb 17, 2026	54.14	54.27	51.70	52.59	52.59	-1.20%	1,026,994
Feb 13, 2026	53.16	55.16	52.85	53.23	53.23	1.49%	2,162,849
Feb 12, 2026	54.00	56.70	51.34	52.45	52.45	-7.36%	2,757,195
Feb 11, 2026	56.60	58.91	54.83	56.62	56.62	-1.24%	2,641,972
Feb 10, 2026	56.99	58.94	56.84	57.33	57.33	1.58%	848,102
Feb 9, 2026	57.22	57.44	56.14	56.44	56.44	-1.02%	657,182
Feb 6, 2026	55.90	57.56	55.48	57.02	57.02	3.35%	894,372
Feb 5, 2026	57.67	58.79	54.80	55.17	55.17	-4.19%	714,277
Feb 4, 2026	56.29	57.94	54.64	57.58	57.58	0.93%	1,675,736
Feb 3, 2026	61.36	61.36	56.41	57.05	57.05	-5.70%	1,759,516
Feb 2, 2026	61.77	62.31	60.45	60.50	60.50	-1.22%	717,621
Jan 30, 2026	61.21	62.22	60.30	61.25	61.25	-0.26%	1,263,946
Jan 29, 2026	64.46	64.65	60.24	61.41	61.41	-5.65%	1,665,276
Jan 28, 2026	65.74	66.67	64.92	65.09	65.09	-0.08%	665,667
Jan 27, 2026	68.36	68.36	64.78	65.14	65.14	-5.37%	842,004
Jan 26, 2026	68.67	69.36	67.97	68.84	68.84	0.53%	462,593
Jan 23, 2026	68.07	68.59	67.66	68.48	68.48	-0.01%	740,734
Jan 22, 2026	65.89	68.52	65.89	68.49	68.49	4.50%	699,074
Jan 21, 2026	63.99	65.59	63.75	65.54	65.54	2.63%	685,985
Jan 20, 2026	63.74	65.31	63.44	63.86	63.86	-1.86%	843,525
Jan 16, 2026	66.42	66.80	64.88	65.07	65.07	-2.59%	594,648
Jan 15, 2026	68.84	69.28	66.42	66.80	66.80	-2.88%	508,939
Jan 14, 2026	68.47	68.92	67.54	68.78	68.78	-0.04%	478,839
Jan 13, 2026	70.02	70.02	67.86	68.81	68.81	-0.51%	394,203
Jan 12, 2026	69.79	70.24	68.78	69.16	69.16	-1.93%	373,051
Jan 9, 2026	69.95	71.00	69.01	70.52	70.52	0.90%	510,310
Jan 8, 2026	70.88	70.88	69.71	69.89	69.89	-2.25%	500,322
Jan 7, 2026	71.08	72.49	69.90	71.50	71.50	1.72%	606,287
Jan 6, 2026	69.93	70.84	69.14	70.29	70.29	-0.37%	482,931
Jan 5, 2026	68.89	71.17	68.57	70.55	70.55	1.61%	721,178
Jan 2, 2026	72.35	72.46	68.91	69.43	69.43	-3.78%	757,312
Dec 31, 2025	72.98	73.56	72.06	72.16	72.16	-1.74%	457,988
Dec 30, 2025	73.80	74.45	73.02	73.44	73.44	-1.25%	486,987
Dec 29, 2025	74.11	74.66	73.88	74.37	74.37	-0.20%	282,768
Dec 26, 2025	74.13	74.82	73.56	74.52	74.52	0.32%	265,947