uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
17.27
+0.66 (3.97%)
At close: Jun 6, 2025, 4:00 PM
17.27
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:58 PM EDT

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202516.9517.5116.9017.38-4.64%1,255,850
Jun 5, 202514.9416.8114.7516.6116.6111.03%1,803,663
Jun 4, 202515.1915.4514.9114.9614.96-1.32%770,949
Jun 3, 202514.4915.4813.8015.1615.164.66%1,111,164
Jun 2, 202514.7015.5014.4814.4914.490.10%1,955,285
May 30, 202514.7715.0714.0614.4714.47-2.89%1,712,194
May 29, 202515.9016.2014.9014.9014.90-0.93%961,545
May 28, 202515.6115.7314.8115.0415.04-2.97%764,219
May 27, 202515.4415.9714.9615.5015.502.24%1,150,742
May 23, 202514.9315.2714.7515.1615.16-0.46%758,892
May 22, 202515.4315.5714.8815.2315.23-1.74%656,832
May 21, 202515.0416.0014.8315.5015.501.24%2,380,910
May 20, 202514.7115.5114.4015.3115.314.08%1,376,859
May 19, 202513.4614.7113.4514.7114.717.37%1,399,474
May 16, 202513.6114.1913.2013.7013.703.40%1,617,881
May 15, 202512.6713.2812.4713.2513.254.74%1,149,643
May 14, 202512.9813.4712.5812.6512.65-1.25%1,302,061
May 13, 202513.2513.3012.7312.8112.81-2.59%1,609,483
May 12, 202512.7613.4212.5513.1513.152.81%1,766,406
May 9, 202512.1513.7711.8212.7912.794.41%3,141,038
May 8, 202510.2112.5910.1312.2512.2521.77%4,437,994
May 7, 202511.6011.6210.0510.0610.06-12.37%4,425,542
May 6, 202515.5115.9910.8511.4811.48-27.75%7,894,976
May 5, 202515.9716.2015.0015.8915.897.58%2,122,719
May 2, 202515.2615.3414.7214.7714.77-1.53%1,010,137
May 1, 202514.9415.0414.3715.0015.001.63%1,033,210
Apr 30, 202513.3714.7713.2714.7614.766.49%1,408,044
Apr 29, 202514.2314.2913.7513.8613.86-0.79%648,789
Apr 28, 202514.4114.6013.8213.9713.97-1.48%620,220
Apr 25, 202514.1514.5013.9014.1814.18-0.56%646,585
Apr 24, 202514.4514.9614.0214.2614.26-0.90%1,058,000
Apr 23, 202515.0415.3514.3414.3914.39-1,598,872
Apr 22, 202513.8214.4213.4614.3914.398.28%1,728,265
Apr 21, 202512.9414.9812.8013.2913.292.23%4,536,339
Apr 17, 202513.0114.1612.5413.0013.0038.45%14,456,116
Apr 16, 20259.499.558.959.399.39-2.69%851,315
Apr 15, 20259.099.729.079.659.655.23%797,559
Apr 14, 20259.229.228.669.179.172.69%841,393
Apr 11, 20258.608.948.428.938.934.20%856,678
Apr 10, 20258.798.928.188.578.57-6.44%955,004
Apr 9, 20258.039.527.769.169.169.83%1,302,772
Apr 8, 20259.229.448.278.348.34-4.79%1,217,132
Apr 7, 20258.529.307.918.768.76-2.23%1,897,119
Apr 4, 20259.139.498.688.968.96-8.10%2,232,327
Apr 3, 20259.9810.009.199.759.75-8.19%1,626,862
Apr 2, 20259.7110.819.7010.6210.627.16%1,981,750
Apr 1, 202510.7711.439.849.919.91-6.51%2,075,997
Mar 31, 202511.3411.409.3810.6010.60-15.00%3,896,740
Mar 28, 202513.0813.0812.0012.4712.47-4.99%991,703
Mar 27, 202513.5913.8812.2113.1313.13-3.85%2,009,182