uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	22.92	23.00	21.70	22.54	22.54	-2.59%	1,812,593
Oct 7, 2026	22.96	23.30	22.62	23.14	23.14	0.35%	1,752,813
Oct 6, 2026	23.02	23.84	21.20	23.06	23.06	1.14%	2,783,595
Oct 5, 2026	22.28	23.24	21.37	22.80	22.80	-2.81%	2,820,107
Oct 2, 2026	23.72	23.72	22.71	23.46	23.46	0.39%	1,938,332
Oct 1, 2026	24.34	24.90	23.24	23.37	23.37	-3.27%	2,618,919
Sep 30, 2026	25.07	26.68	24.01	24.16	24.16	-1.43%	7,440,328
Sep 29, 2026	23.85	26.00	22.47	24.51	24.51	-37.33%	29,813,992
Sep 28, 2026	37.65	39.67	37.18	39.11	39.11	2.30%	1,853,457
Sep 25, 2026	38.20	39.12	37.62	38.23	38.23	-0.23%	1,176,596
Sep 24, 2026	42.42	42.87	36.82	38.32	38.32	-10.38%	4,237,572
Sep 23, 2026	45.17	45.41	42.63	42.76	42.76	-5.57%	1,173,506
Sep 22, 2026	44.50	45.80	44.47	45.28	45.28	2.19%	1,145,199
Sep 21, 2026	44.50	45.03	43.81	44.31	44.31	0.70%	801,233
Sep 18, 2026	44.40	44.52	43.56	44.00	44.00	-0.20%	2,098,556
Sep 17, 2026	43.47	44.58	43.00	44.09	44.09	3.77%	799,171
Sep 16, 2026	43.40	43.73	41.67	42.49	42.49	-1.42%	1,469,946
Sep 15, 2026	44.73	44.83	42.58	43.10	43.10	-4.07%	1,216,046
Sep 14, 2026	44.27	45.75	44.05	44.93	44.93	0.94%	709,628
Sep 11, 2026	44.66	45.30	44.04	44.51	44.51	0.09%	1,241,783
Sep 10, 2026	45.68	45.82	44.40	44.47	44.47	-3.33%	923,239
Sep 9, 2026	45.71	46.98	45.37	46.00	46.00	0.70%	1,354,976
Sep 8, 2026	43.38	46.25	43.05	45.68	45.68	2.65%	1,397,298
Sep 4, 2026	44.91	45.16	43.90	44.50	44.50	-0.80%	991,475
Sep 3, 2026	45.50	46.03	44.03	44.86	44.86	-2.96%	1,321,832
Sep 2, 2026	50.72	50.97	45.25	46.23	46.23	-3.41%	2,485,970
Sep 1, 2026	48.63	48.85	47.29	47.86	47.86	-1.68%	748,863
Aug 31, 2026	48.23	48.86	47.59	48.68	48.68	-0.08%	1,643,054
Aug 28, 2026	49.51	49.51	48.29	48.72	48.72	-1.69%	843,706
Aug 27, 2026	50.83	51.03	49.51	49.56	49.56	-2.73%	779,434
Aug 26, 2026	50.90	51.20	50.05	50.95	50.95	-0.20%	900,789
Aug 25, 2026	48.00	51.72	47.92	51.05	51.05	7.56%	2,189,710
Aug 24, 2026	48.00	48.04	46.34	47.46	47.46	-1.88%	920,960
Aug 21, 2026	48.91	49.85	48.19	48.37	48.37	-1.06%	673,858
Aug 20, 2026	48.00	49.64	47.08	48.89	48.89	0.27%	1,200,811
Aug 19, 2026	48.00	49.02	46.93	48.76	48.76	2.91%	1,281,962
Aug 18, 2026	47.42	48.20	46.87	47.38	47.38	-1.23%	501,341
Aug 17, 2026	48.08	48.50	46.87	47.97	47.97	-1.34%	838,631
Aug 14, 2026	47.06	48.70	46.31	48.62	48.62	3.31%	957,691
Aug 13, 2026	44.96	47.27	44.22	47.06	47.06	4.28%	1,130,079
Aug 12, 2026	45.11	46.15	44.93	45.13	45.13	0.29%	737,520
Aug 11, 2026	46.01	46.50	44.64	45.00	45.00	-2.30%	984,426
Aug 10, 2026	46.06	47.00	45.12	46.06	46.06	-0.78%	1,097,032
Aug 7, 2026	46.59	48.11	45.02	46.42	46.42	2.34%	1,827,864
Aug 6, 2026	44.15	45.48	43.90	45.36	45.36	2.53%	1,268,111
Aug 5, 2026	43.90	44.51	43.22	44.24	44.24	1.28%	799,948
Aug 4, 2026	44.21	44.73	42.56	43.68	43.68	-0.86%	1,287,404
Aug 3, 2026	43.67	44.76	42.22	44.06	44.06	0.99%	1,056,048
Jul 31, 2026	43.65	44.99	43.00	43.63	43.63	3.41%	1,695,193
Jul 30, 2026	41.69	42.56	39.92	42.19	42.19	5.29%	1,961,641