uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	41.69	42.56	39.92	42.25	42.25	5.44%	1,907,254
Jul 29, 2026	38.00	42.00	37.43	40.07	40.07	9.30%	3,844,317
Jul 28, 2026	37.59	38.02	35.34	36.66	36.66	-4.06%	3,011,614
Jul 27, 2026	38.50	40.00	38.16	38.21	38.21	-1.95%	1,475,411
Jul 24, 2026	39.30	39.44	37.33	38.97	38.97	-1.17%	1,345,885
Jul 23, 2026	39.90	40.50	38.86	39.43	39.43	-2.35%	837,063
Jul 22, 2026	39.80	40.86	39.39	40.38	40.38	0.72%	1,054,020
Jul 21, 2026	40.22	40.73	39.63	40.09	40.09	0.98%	849,235
Jul 20, 2026	40.22	41.92	39.59	39.70	39.70	-1.37%	1,071,006
Jul 17, 2026	39.12	41.04	38.20	40.25	40.25	2.26%	958,200
Jul 16, 2026	40.00	40.66	39.01	39.36	39.36	-4.00%	1,257,234
Jul 15, 2026	41.12	41.55	40.12	41.00	41.00	-1.25%	914,599
Jul 14, 2026	41.12	43.16	41.01	41.52	41.52	1.02%	985,195
Jul 13, 2026	41.87	42.52	40.30	41.10	41.10	-3.59%	1,460,403
Jul 10, 2026	44.48	44.85	41.02	42.63	42.63	-4.16%	1,140,261
Jul 9, 2026	43.08	44.57	42.86	44.48	44.48	2.28%	1,160,186
Jul 8, 2026	41.42	43.59	40.75	43.49	43.49	5.02%	1,904,916
Jul 7, 2026	41.91	42.00	39.50	41.41	41.41	0.12%	2,221,344
Jul 6, 2026	41.81	43.00	41.15	41.36	41.36	-1.08%	1,113,874
Jul 2, 2026	45.99	46.10	41.15	41.81	41.81	-7.44%	2,811,026
Jul 1, 2026	46.20	47.56	45.12	45.17	45.17	-1.93%	1,092,884
Jun 30, 2026	47.00	47.62	45.76	46.06	46.06	-2.81%	2,048,629
Jun 29, 2026	48.41	49.69	47.07	47.39	47.39	-0.25%	2,305,659
Jun 26, 2026	49.23	49.70	46.17	47.51	47.51	-3.24%	3,155,990
Jun 25, 2026	49.28	50.47	48.36	49.10	49.10	0.51%	2,920,469
Jun 24, 2026	49.80	50.05	47.02	48.85	48.85	-0.39%	4,736,819
Jun 23, 2026	44.47	49.58	44.47	49.04	49.04	10.48%	3,439,211
Jun 22, 2026	46.29	48.06	43.84	44.39	44.39	-4.10%	2,812,739
Jun 18, 2026	48.88	50.08	45.76	46.29	46.29	-3.88%	4,859,906
Jun 17, 2026	43.55	49.70	42.50	48.16	48.16	78.44%	19,709,008
Jun 16, 2026	27.75	27.90	26.65	26.99	26.99	-3.16%	613,502
Jun 15, 2026	27.75	28.50	27.26	27.87	27.87	1.09%	1,094,007
Jun 12, 2026	26.87	28.71	26.80	27.57	27.57	2.80%	836,739
Jun 11, 2026	26.69	27.69	26.01	26.82	26.82	-	1,309,176
Jun 10, 2026	26.11	27.44	25.97	26.82	26.82	1.36%	1,120,084
Jun 9, 2026	27.33	27.50	25.65	26.46	26.46	-2.00%	1,182,974
Jun 8, 2026	26.85	27.76	26.78	27.00	27.00	2.08%	761,116
Jun 5, 2026	27.63	28.19	26.30	26.45	26.45	-5.50%	1,451,346
Jun 4, 2026	30.01	31.00	27.90	27.99	27.99	-6.33%	3,182,674
Jun 3, 2026	27.02	30.45	26.90	29.88	29.88	11.66%	2,941,340
Jun 2, 2026	27.62	27.62	26.26	26.76	26.76	-5.17%	891,312
Jun 1, 2026	27.92	28.65	26.43	28.22	28.22	-1.09%	1,305,925
May 29, 2026	28.75	29.48	27.59	28.53	28.53	14.81%	3,554,734
May 28, 2026	24.97	25.31	24.39	24.85	24.85	-1.27%	644,775
May 27, 2026	25.15	25.74	24.83	25.17	25.17	0.08%	516,757
May 26, 2026	24.41	25.52	24.00	25.15	25.15	3.97%	1,222,413
May 22, 2026	24.95	25.54	24.16	24.19	24.19	-2.30%	680,412
May 21, 2026	24.27	25.29	24.06	24.76	24.76	0.65%	1,012,841
May 20, 2026	24.99	25.82	24.26	24.60	24.60	-0.36%	984,678
May 19, 2026	24.79	25.16	24.01	24.69	24.69	-0.96%	872,092