uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	22.59	23.80	22.59	23.17	-	1.53%	213,679
May 6, 2026	20.97	23.17	20.50	22.82	22.82	7.84%	3,541,605
May 5, 2026	20.11	21.27	19.76	21.16	21.16	2.32%	1,562,138
May 4, 2026	19.40	20.97	19.40	20.68	20.68	8.10%	1,876,467
May 1, 2026	19.85	20.44	18.66	19.13	19.13	-4.11%	1,482,335
Apr 30, 2026	17.97	20.91	17.65	19.95	19.95	19.25%	4,223,955
Apr 29, 2026	18.07	18.09	16.60	16.73	16.73	-7.31%	1,674,222
Apr 28, 2026	17.94	18.89	17.81	18.05	18.05	0.84%	835,139
Apr 27, 2026	18.24	18.65	17.79	17.90	17.90	-0.72%	1,297,107
Apr 24, 2026	17.63	18.09	17.34	18.03	18.03	2.79%	1,005,006
Apr 23, 2026	17.78	18.20	17.35	17.54	17.54	-1.35%	725,947
Apr 22, 2026	17.71	18.11	17.43	17.78	17.78	1.89%	594,288
Apr 21, 2026	18.03	18.07	17.00	17.45	17.45	-3.27%	1,128,318
Apr 20, 2026	17.50	19.23	17.13	18.04	18.04	2.62%	2,221,806
Apr 17, 2026	17.05	17.89	17.02	17.58	17.58	4.58%	1,903,057
Apr 16, 2026	17.11	17.17	16.21	16.81	16.81	-2.55%	1,321,345
Apr 15, 2026	17.30	17.55	16.76	17.25	17.25	0.94%	1,456,345
Apr 14, 2026	17.92	17.92	16.81	17.09	17.09	-4.63%	1,219,036
Apr 13, 2026	15.48	18.20	15.40	17.92	17.92	16.51%	2,097,312
Apr 10, 2026	16.29	16.36	13.21	15.38	15.38	-5.64%	3,282,867
Apr 9, 2026	15.62	16.69	15.62	16.30	16.30	2.58%	1,051,581
Apr 8, 2026	17.51	17.70	15.84	15.89	15.89	-7.29%	1,452,006
Apr 7, 2026	17.38	17.46	16.65	17.14	17.14	-1.44%	1,092,228
Apr 6, 2026	17.25	17.69	16.85	17.39	17.39	1.34%	1,040,391
Apr 2, 2026	16.60	17.55	16.55	17.16	17.16	1.60%	1,193,029
Apr 1, 2026	16.29	17.56	16.29	16.89	16.89	3.30%	1,405,835
Mar 31, 2026	15.06	16.44	15.04	16.35	16.35	11.00%	1,716,937
Mar 30, 2026	14.67	15.28	14.51	14.73	14.73	-0.27%	1,135,377
Mar 27, 2026	15.55	15.83	14.58	14.77	14.77	-5.32%	1,360,014
Mar 26, 2026	16.01	16.15	15.45	15.60	15.60	-4.65%	1,593,497
Mar 25, 2026	15.62	16.96	15.36	16.36	16.36	7.77%	1,373,195
Mar 24, 2026	15.97	16.14	15.00	15.18	15.18	-4.65%	1,867,121
Mar 23, 2026	16.06	16.74	14.95	15.92	15.92	-1.06%	2,364,622
Mar 20, 2026	15.15	17.72	15.00	16.09	16.09	5.44%	5,757,928
Mar 19, 2026	14.72	15.80	14.17	15.26	15.26	3.60%	1,780,196
Mar 18, 2026	15.56	15.75	14.71	14.73	14.73	-5.70%	1,944,205
Mar 17, 2026	15.55	16.00	15.36	15.62	15.62	-2.01%	1,618,996
Mar 16, 2026	15.61	16.74	15.50	15.94	15.94	2.64%	1,565,246
Mar 13, 2026	16.83	17.29	15.04	15.53	15.53	-8.32%	2,996,422
Mar 12, 2026	17.56	17.97	16.70	16.94	16.94	-3.53%	2,235,632
Mar 11, 2026	18.51	18.98	17.53	17.56	17.56	-3.83%	2,906,648
Mar 10, 2026	17.96	19.22	17.10	18.26	18.26	1.50%	3,572,690
Mar 9, 2026	18.02	18.20	16.03	17.99	17.99	26.07%	15,400,642
Mar 6, 2026	10.34	15.04	10.00	14.27	14.27	33.99%	17,626,504
Mar 5, 2026	9.04	11.33	8.97	10.65	10.65	17.81%	9,727,712
Mar 4, 2026	9.08	9.49	9.00	9.04	9.04	0.11%	3,389,835
Mar 3, 2026	9.17	9.32	8.73	9.03	9.03	-14.00%	9,904,908
Mar 2, 2026	9.19	11.09	8.96	10.50	10.50	-32.82%	16,841,106
Feb 27, 2026	17.08	17.28	15.50	15.63	15.63	-8.68%	5,986,209
Feb 26, 2026	20.90	21.07	16.21	17.12	17.12	-31.18%	17,679,374