uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	50.83	51.03	49.51	49.56	49.56	-2.73%	711,676
Aug 26, 2026	50.90	51.20	50.05	50.95	50.95	-0.20%	898,914
Aug 25, 2026	48.00	51.72	47.92	51.05	51.05	7.56%	2,186,007
Aug 24, 2026	48.00	48.04	46.34	47.46	47.46	-1.88%	920,814
Aug 21, 2026	48.91	49.85	48.19	48.37	48.37	-1.06%	673,423
Aug 20, 2026	48.00	49.64	47.08	48.89	48.89	0.27%	1,200,097
Aug 19, 2026	48.00	49.02	46.93	48.76	48.76	2.91%	1,271,181
Aug 18, 2026	47.42	48.20	46.87	47.38	47.38	-1.23%	500,680
Aug 17, 2026	48.08	48.50	46.87	47.97	47.97	-1.34%	838,296
Aug 14, 2026	47.06	48.70	46.31	48.62	48.62	3.31%	956,378
Aug 13, 2026	44.96	47.27	44.22	47.06	47.06	4.28%	1,121,759
Aug 12, 2026	45.11	46.15	44.93	45.13	45.13	0.29%	736,121
Aug 11, 2026	46.01	46.50	44.64	45.00	45.00	-2.30%	982,607
Aug 10, 2026	46.06	47.00	45.12	46.06	46.06	-0.78%	1,096,629
Aug 7, 2026	46.59	48.11	45.02	46.42	46.42	2.34%	1,802,795
Aug 6, 2026	44.15	45.48	43.90	45.36	45.36	2.53%	1,229,704
Aug 5, 2026	43.90	44.51	43.22	44.24	44.24	1.28%	795,046
Aug 4, 2026	44.21	44.73	42.56	43.68	43.68	-0.86%	1,287,404
Aug 3, 2026	43.67	44.76	42.22	44.06	44.06	0.99%	1,056,048
Jul 31, 2026	43.65	44.99	43.00	43.63	43.63	3.41%	1,695,193
Jul 30, 2026	41.69	42.56	39.92	42.19	42.19	5.29%	1,961,641
Jul 29, 2026	38.00	42.00	37.43	40.07	40.07	9.30%	3,859,414
Jul 28, 2026	37.59	38.02	35.34	36.66	36.66	-4.06%	3,011,614
Jul 27, 2026	38.50	40.00	38.16	38.21	38.21	-1.95%	1,475,411
Jul 24, 2026	39.30	39.44	37.33	38.97	38.97	-1.17%	1,345,885
Jul 23, 2026	39.90	40.50	38.86	39.43	39.43	-2.35%	837,063
Jul 22, 2026	39.80	40.86	39.39	40.38	40.38	0.72%	1,054,020
Jul 21, 2026	40.22	40.73	39.63	40.09	40.09	0.98%	849,235
Jul 20, 2026	40.22	41.92	39.59	39.70	39.70	-1.37%	1,071,006
Jul 17, 2026	39.12	41.04	38.20	40.25	40.25	2.26%	958,200
Jul 16, 2026	40.00	40.66	39.01	39.36	39.36	-4.00%	1,257,234
Jul 15, 2026	41.12	41.55	40.12	41.00	41.00	-1.25%	914,599
Jul 14, 2026	41.12	43.16	41.01	41.52	41.52	1.02%	985,195
Jul 13, 2026	41.87	42.52	40.30	41.10	41.10	-3.59%	1,460,403
Jul 10, 2026	44.48	44.85	41.02	42.63	42.63	-4.16%	1,140,261
Jul 9, 2026	43.08	44.57	42.86	44.48	44.48	2.28%	1,160,186
Jul 8, 2026	41.42	43.59	40.75	43.49	43.49	5.02%	1,904,916
Jul 7, 2026	41.91	42.00	39.50	41.41	41.41	0.12%	2,221,344
Jul 6, 2026	41.81	43.00	41.15	41.36	41.36	-1.08%	1,113,874
Jul 2, 2026	45.99	46.10	41.15	41.81	41.81	-7.44%	2,811,026
Jul 1, 2026	46.20	47.56	45.12	45.17	45.17	-1.93%	1,092,884
Jun 30, 2026	47.00	47.62	45.76	46.06	46.06	-2.81%	2,048,629
Jun 29, 2026	48.41	49.69	47.07	47.39	47.39	-0.25%	2,305,659
Jun 26, 2026	49.23	49.70	46.17	47.51	47.51	-3.24%	3,155,990
Jun 25, 2026	49.28	50.47	48.36	49.10	49.10	0.51%	2,920,469
Jun 24, 2026	49.80	50.05	47.02	48.85	48.85	-0.39%	4,736,819
Jun 23, 2026	44.47	49.58	44.47	49.04	49.04	10.48%	3,439,211
Jun 22, 2026	46.29	48.06	43.84	44.39	44.39	-4.10%	2,812,739
Jun 18, 2026	48.88	50.08	45.76	46.29	46.29	-3.88%	4,859,906
Jun 17, 2026	43.55	49.70	42.50	48.16	48.16	78.44%	19,709,008