uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
14.87
-1.62 (-9.80%)
Sep 15, 2025, 4:00 PM EDT - Market closed

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202516.5516.6114.8315.00--9.04%2,381,985
Sep 12, 202516.8517.1916.4816.4916.49-2.69%670,990
Sep 11, 202517.6117.7616.6916.9416.94-3.09%765,472
Sep 10, 202517.4917.5517.2617.4817.48-0.06%821,688
Sep 9, 202517.5217.7617.0317.4917.490.34%819,900
Sep 8, 202518.1618.1717.2117.4317.43-2.90%1,386,278
Sep 5, 202517.9218.1817.3717.9517.951.24%2,079,770
Sep 4, 202517.3717.7916.5617.7317.732.01%976,924
Sep 3, 202517.2517.6616.8517.3817.382.18%1,472,894
Sep 2, 202516.2817.1416.0817.0117.014.16%1,198,284
Aug 29, 202516.2716.3615.5916.3316.330.43%711,243
Aug 28, 202515.7916.6815.6416.2616.263.24%1,175,246
Aug 27, 202515.7915.8715.4815.7515.75-0.25%617,520
Aug 26, 202515.6515.8215.2815.7915.791.54%540,055
Aug 25, 202515.6416.2015.3915.5515.55-0.96%410,348
Aug 22, 202515.6016.4315.5215.7015.700.96%1,043,493
Aug 21, 202515.2515.6715.1715.5515.550.45%823,828
Aug 20, 202515.2215.5314.7015.4815.480.98%458,630
Aug 19, 202515.5915.7714.7315.3315.33-2.11%736,972
Aug 18, 202515.9716.0015.2915.6615.66-3.21%620,522
Aug 15, 202516.2516.6615.7216.1816.182.53%1,360,994
Aug 14, 202514.9416.1414.9015.7815.788.08%1,554,602
Aug 13, 202514.3814.8814.3514.6014.602.10%547,834
Aug 12, 202514.0714.7113.8614.3014.301.27%890,933
Aug 11, 202513.1114.1612.8914.1214.126.33%1,113,579
Aug 8, 202513.5013.6913.2013.2813.28-1.26%436,351
Aug 7, 202513.5013.7413.2113.4513.45-0.30%629,183
Aug 6, 202513.9113.9413.3113.4913.49-3.64%745,377
Aug 5, 202513.7014.2313.4214.0014.001.67%1,169,779
Aug 4, 202513.7214.0713.3613.7713.770.55%709,651
Aug 1, 202513.8714.4313.5913.7013.70-1.62%1,062,572
Jul 31, 202514.4114.6013.7813.9213.92-3.73%1,365,362
Jul 30, 202514.8616.2914.2714.4614.465.70%3,077,226
Jul 29, 202514.7415.1012.3313.6813.68-8.68%4,022,056
Jul 28, 202515.0615.2514.6814.9814.98-0.86%813,033
Jul 25, 202515.1415.3414.9915.1115.11-0.66%593,394
Jul 24, 202515.3715.4814.7015.2115.21-1.11%830,227
Jul 23, 202514.4415.4914.1715.3815.387.93%1,877,174
Jul 22, 202513.7214.5613.6114.2514.25-1.72%1,311,961
Jul 21, 202515.0015.0114.3214.5014.50-3.27%846,210
Jul 18, 202515.3615.5214.6014.9914.99-1.38%1,795,001
Jul 17, 202514.5015.8414.4515.2015.205.41%2,145,388
Jul 16, 202514.0714.4313.5514.4214.423.30%912,562
Jul 15, 202514.6014.7313.8013.9613.96-4.05%868,519
Jul 14, 202514.4814.8714.3114.5514.551.04%1,142,265
Jul 11, 202514.7715.0014.3714.4014.40-3.23%1,093,618
Jul 10, 202514.9415.0714.6114.8814.880.07%667,457
Jul 9, 202514.5015.1614.3114.8714.872.98%1,607,371
Jul 8, 202514.3714.5614.1014.4414.440.91%704,447
Jul 7, 202514.4614.5114.0314.3114.31-0.76%633,417