Skip to main content
logo
uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
17.25
+0.16 (0.94%)
At close: Apr 15, 2026, 4:00 PM EDT
17.69
+0.44 (2.55%)
Pre-market: Apr 16, 2026, 7:36 AM EDT

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202617.3017.5516.7617.2517.250.94%1,452,225
Apr 14, 202617.9217.9216.8117.0917.09-4.63%1,076,437
Apr 13, 202615.4818.2015.4017.9217.9216.51%2,062,089
Apr 10, 202616.2916.3613.2115.3815.38-5.64%3,192,904
Apr 9, 202615.6216.6915.6216.3016.302.58%1,037,369
Apr 8, 202617.5117.7015.8415.8915.89-7.29%1,443,151
Apr 7, 202617.3817.4616.6517.1417.14-1.44%1,090,049
Apr 6, 202617.2517.6916.8517.3917.391.34%1,039,898
Apr 2, 202616.6017.5516.5517.1617.161.60%1,192,424
Apr 1, 202616.2917.5616.2916.8916.893.30%1,403,599
Mar 31, 202615.0616.4415.0416.3516.3511.00%1,716,499
Mar 30, 202614.6715.2814.5114.7314.73-0.27%1,117,830
Mar 27, 202615.5515.8314.5814.7714.77-5.32%1,332,876
Mar 26, 202616.0116.1515.4515.6015.60-4.65%1,544,337
Mar 25, 202615.6216.9615.3616.3616.367.77%1,373,152
Mar 24, 202615.9716.1415.0015.1815.18-4.65%1,867,121
Mar 23, 202616.0616.7414.9515.9215.92-1.06%2,364,622
Mar 20, 202615.1517.7215.0016.0916.095.44%5,757,928
Mar 19, 202614.7215.8014.1715.2615.263.60%1,780,196
Mar 18, 202615.5615.7514.7114.7314.73-5.70%1,944,205
Mar 17, 202615.5516.0015.3615.6215.62-2.01%1,618,996
Mar 16, 202615.6116.7415.5015.9415.942.64%1,565,246
Mar 13, 202616.8317.2915.0415.5315.53-8.32%2,996,422
Mar 12, 202617.5617.9716.7016.9416.94-3.53%2,235,632
Mar 11, 202618.5118.9817.5317.5617.56-3.83%2,906,648
Mar 10, 202617.9619.2217.1018.2618.261.50%3,572,690
Mar 9, 202618.0218.2016.0317.9917.9926.07%15,400,642
Mar 6, 202610.3415.0410.0014.2714.2733.99%17,626,504
Mar 5, 20269.0411.338.9710.6510.6517.81%9,727,712
Mar 4, 20269.089.499.009.049.040.11%3,389,835
Mar 3, 20269.179.328.739.039.03-14.00%9,904,908
Mar 2, 20269.1911.098.9610.5010.50-32.82%16,841,106
Feb 27, 202617.0817.2815.5015.6315.63-8.68%5,986,209
Feb 26, 202620.9021.0716.2117.1217.12-31.18%17,679,374
Feb 25, 202623.4325.1323.0224.8724.873.50%2,022,988
Feb 24, 202623.8524.7823.3424.0324.03-1.78%1,555,915
Feb 23, 202623.1125.4223.0224.4724.474.42%2,127,885
Feb 20, 202623.8624.3122.6723.4323.43-3.98%1,630,121
Feb 19, 202623.5424.6522.8324.4024.404.14%1,437,120
Feb 18, 202622.6124.9822.5423.4323.437.72%2,302,792
Feb 17, 202620.6522.2320.2521.7521.756.10%1,899,508
Feb 13, 202622.3722.6020.1720.5020.50-8.36%2,347,905
Feb 12, 202623.9724.3922.2822.3722.37-7.22%1,918,714
Feb 11, 202624.7124.7123.4124.1124.11-2.43%1,298,328
Feb 10, 202625.5526.9724.6124.7124.71-5.14%1,175,626
Feb 9, 202625.5426.5025.0126.0526.051.56%1,338,521
Feb 6, 202625.5528.0325.2025.6525.654.61%1,728,099
Feb 5, 202626.5827.1724.3724.5224.52-7.99%1,645,334
Feb 4, 202627.6128.0425.3226.6526.65-4.14%2,241,002
Feb 3, 202625.1028.4824.8227.8027.8012.55%4,683,496