uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	45.68	45.82	44.40	44.47	44.47	-3.33%	867,188
Sep 9, 2026	45.71	46.98	45.37	46.00	46.00	0.70%	1,304,692
Sep 8, 2026	43.38	46.25	43.05	45.68	45.68	2.65%	1,349,938
Sep 4, 2026	44.91	45.16	43.90	44.50	44.50	-0.80%	991,282
Sep 3, 2026	45.50	46.03	44.03	44.86	44.86	-2.96%	1,321,832
Sep 2, 2026	50.72	50.97	45.25	46.23	46.23	-3.41%	2,485,970
Sep 1, 2026	48.63	48.85	47.29	47.86	47.86	-1.68%	748,863
Aug 31, 2026	48.23	48.86	47.59	48.68	48.68	-0.08%	1,643,054
Aug 28, 2026	49.51	49.51	48.29	48.72	48.72	-1.69%	843,706
Aug 27, 2026	50.83	51.03	49.51	49.56	49.56	-2.73%	779,434
Aug 26, 2026	50.90	51.20	50.05	50.95	50.95	-0.20%	900,789
Aug 25, 2026	48.00	51.72	47.92	51.05	51.05	7.56%	2,189,710
Aug 24, 2026	48.00	48.04	46.34	47.46	47.46	-1.88%	920,960
Aug 21, 2026	48.91	49.85	48.19	48.37	48.37	-1.06%	673,858
Aug 20, 2026	48.00	49.64	47.08	48.89	48.89	0.27%	1,200,811
Aug 19, 2026	48.00	49.02	46.93	48.76	48.76	2.91%	1,281,962
Aug 18, 2026	47.42	48.20	46.87	47.38	47.38	-1.23%	501,341
Aug 17, 2026	48.08	48.50	46.87	47.97	47.97	-1.34%	838,631
Aug 14, 2026	47.06	48.70	46.31	48.62	48.62	3.31%	957,691
Aug 13, 2026	44.96	47.27	44.22	47.06	47.06	4.28%	1,130,079
Aug 12, 2026	45.11	46.15	44.93	45.13	45.13	0.29%	737,520
Aug 11, 2026	46.01	46.50	44.64	45.00	45.00	-2.30%	984,426
Aug 10, 2026	46.06	47.00	45.12	46.06	46.06	-0.78%	1,097,032
Aug 7, 2026	46.59	48.11	45.02	46.42	46.42	2.34%	1,827,864
Aug 6, 2026	44.15	45.48	43.90	45.36	45.36	2.53%	1,268,111
Aug 5, 2026	43.90	44.51	43.22	44.24	44.24	1.28%	799,948
Aug 4, 2026	44.21	44.73	42.56	43.68	43.68	-0.86%	1,287,404
Aug 3, 2026	43.67	44.76	42.22	44.06	44.06	0.99%	1,056,048
Jul 31, 2026	43.65	44.99	43.00	43.63	43.63	3.41%	1,695,193
Jul 30, 2026	41.69	42.56	39.92	42.19	42.19	5.29%	1,961,641
Jul 29, 2026	38.00	42.00	37.43	40.07	40.07	9.30%	3,859,414
Jul 28, 2026	37.59	38.02	35.34	36.66	36.66	-4.06%	3,011,614
Jul 27, 2026	38.50	40.00	38.16	38.21	38.21	-1.95%	1,475,411
Jul 24, 2026	39.30	39.44	37.33	38.97	38.97	-1.17%	1,345,885
Jul 23, 2026	39.90	40.50	38.86	39.43	39.43	-2.35%	837,063
Jul 22, 2026	39.80	40.86	39.39	40.38	40.38	0.72%	1,054,020
Jul 21, 2026	40.22	40.73	39.63	40.09	40.09	0.98%	849,235
Jul 20, 2026	40.22	41.92	39.59	39.70	39.70	-1.37%	1,071,006
Jul 17, 2026	39.12	41.04	38.20	40.25	40.25	2.26%	958,200
Jul 16, 2026	40.00	40.66	39.01	39.36	39.36	-4.00%	1,257,234
Jul 15, 2026	41.12	41.55	40.12	41.00	41.00	-1.25%	914,599
Jul 14, 2026	41.12	43.16	41.01	41.52	41.52	1.02%	985,195
Jul 13, 2026	41.87	42.52	40.30	41.10	41.10	-3.59%	1,460,403
Jul 10, 2026	44.48	44.85	41.02	42.63	42.63	-4.16%	1,140,261
Jul 9, 2026	43.08	44.57	42.86	44.48	44.48	2.28%	1,160,186
Jul 8, 2026	41.42	43.59	40.75	43.49	43.49	5.02%	1,904,916
Jul 7, 2026	41.91	42.00	39.50	41.41	41.41	0.12%	2,221,344
Jul 6, 2026	41.81	43.00	41.15	41.36	41.36	-1.08%	1,113,874
Jul 2, 2026	45.99	46.10	41.15	41.81	41.81	-7.44%	2,811,026
Jul 1, 2026	46.20	47.56	45.12	45.17	45.17	-1.93%	1,092,884