uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	21.65	23.00	21.65	22.69	22.69	4.37%	1,537,468
Jan 21, 2026	22.49	22.57	21.64	21.74	21.74	-2.95%	1,430,539
Jan 20, 2026	22.45	22.54	21.80	22.40	22.40	-1.93%	1,315,250
Jan 16, 2026	21.98	23.34	21.70	22.84	22.84	3.91%	1,559,506
Jan 15, 2026	22.05	22.74	21.42	21.98	21.98	-1.66%	1,710,412
Jan 14, 2026	21.56	22.87	21.15	22.35	22.35	3.95%	1,442,094
Jan 13, 2026	23.08	23.18	21.22	21.50	21.50	-6.68%	2,400,922
Jan 12, 2026	25.09	25.11	22.64	23.04	23.04	-9.00%	2,753,957
Jan 9, 2026	27.29	28.77	24.84	25.32	25.32	9.37%	4,661,788
Jan 8, 2026	22.68	23.60	22.27	23.15	23.15	0.30%	1,607,265
Jan 7, 2026	22.21	24.43	22.11	23.08	23.08	3.45%	1,697,225
Jan 6, 2026	22.47	23.30	22.25	22.31	22.31	-1.41%	1,296,947
Jan 5, 2026	23.17	23.39	22.15	22.63	22.63	-3.25%	1,506,304
Jan 2, 2026	24.03	24.10	23.15	23.39	23.39	-2.26%	936,115
Dec 31, 2025	23.81	24.03	23.46	23.93	23.93	0.63%	930,134
Dec 30, 2025	24.63	24.79	23.74	23.78	23.78	-3.18%	1,216,202
Dec 29, 2025	24.68	24.80	24.00	24.56	24.56	-1.01%	1,013,767
Dec 26, 2025	24.76	25.09	24.28	24.81	24.81	-1.51%	853,772
Dec 24, 2025	24.14	25.69	24.04	25.19	25.19	4.18%	707,002
Dec 23, 2025	24.76	24.87	23.74	24.18	24.18	-3.20%	1,334,103
Dec 22, 2025	23.57	25.07	23.55	24.98	24.98	4.13%	2,154,869
Dec 19, 2025	23.77	25.40	23.10	23.99	23.99	0.25%	7,283,968
Dec 18, 2025	23.42	25.75	22.80	23.93	23.93	3.91%	3,078,416
Dec 17, 2025	22.87	25.71	22.76	23.03	23.03	5.21%	4,851,634
Dec 16, 2025	21.80	22.26	20.00	21.89	21.89	7.15%	6,392,360
Dec 15, 2025	19.59	20.61	19.29	20.43	20.43	4.72%	3,245,012
Dec 12, 2025	19.87	20.00	19.34	19.51	19.51	-1.22%	1,848,785
Dec 11, 2025	20.00	20.36	19.56	19.75	19.75	-1.94%	2,264,247
Dec 10, 2025	20.80	21.00	20.07	20.14	20.14	-3.08%	1,910,261
Dec 9, 2025	21.62	21.75	20.60	20.78	20.78	-4.55%	2,088,786
Dec 8, 2025	21.48	22.11	20.70	21.77	21.77	2.06%	2,583,456
Dec 5, 2025	22.55	22.98	20.55	21.33	21.33	-6.20%	3,467,746
Dec 4, 2025	21.25	23.98	21.00	22.74	22.74	-10.75%	9,090,408
Dec 3, 2025	24.98	25.79	24.77	25.48	25.48	0.63%	2,198,908
Dec 2, 2025	26.46	26.46	24.97	25.32	25.32	-4.70%	1,838,757
Dec 1, 2025	26.54	26.95	26.13	26.57	26.57	-3.42%	1,332,577
Nov 28, 2025	27.73	27.90	26.77	27.51	27.51	-0.43%	602,777
Nov 26, 2025	28.34	28.50	27.28	27.63	27.63	-1.18%	978,912
Nov 25, 2025	27.82	28.28	26.76	27.96	27.96	0.65%	1,919,981
Nov 24, 2025	27.85	29.99	26.90	27.78	27.78	-0.11%	2,370,076
Nov 21, 2025	27.78	28.72	26.20	27.81	27.81	-0.32%	2,108,790
Nov 20, 2025	28.20	29.80	27.32	27.90	27.90	-0.18%	2,704,566
Nov 19, 2025	29.51	30.00	26.82	27.95	27.95	-5.92%	2,030,387
Nov 18, 2025	29.75	30.62	28.42	29.71	29.71	-2.04%	1,870,741
Nov 17, 2025	28.99	31.38	28.29	30.33	30.33	1.51%	2,848,639
Nov 14, 2025	29.00	30.73	28.79	29.88	29.88	-1.52%	1,829,606
Nov 13, 2025	30.12	31.16	29.34	30.34	30.34	0.73%	2,189,806
Nov 12, 2025	29.86	30.98	28.39	30.12	30.12	-2.33%	3,765,518
Nov 11, 2025	26.49	31.43	26.03	30.84	30.84	17.93%	6,202,290
Nov 10, 2025	26.50	28.77	25.24	26.15	26.15	-5.90%	3,145,791