Skip to main content
logo
uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
10.50
-5.13 (-32.82%)
At close: Mar 2, 2026, 4:00 PM EST
10.30
-0.20 (-1.90%)
After-hours: Mar 2, 2026, 7:59 PM EST

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20269.1911.098.9610.5010.50-32.82%16,549,077
Feb 27, 202617.0817.2815.5015.6315.63-8.68%5,911,714
Feb 26, 202620.9021.0716.2117.1217.12-31.18%17,568,037
Feb 25, 202623.4325.1323.0224.8724.873.50%2,022,988
Feb 24, 202623.8524.7823.3424.0324.03-1.78%1,555,915
Feb 23, 202623.1125.4223.0224.4724.474.42%2,127,885
Feb 20, 202623.8624.3122.6723.4323.43-3.98%1,630,121
Feb 19, 202623.5424.6522.8324.4024.404.14%1,437,120
Feb 18, 202622.6124.9822.5423.4323.437.72%2,302,792
Feb 17, 202620.6522.2320.2521.7521.756.10%1,899,508
Feb 13, 202622.3722.6020.1720.5020.50-8.36%2,347,905
Feb 12, 202623.9724.3922.2822.3722.37-7.22%1,918,714
Feb 11, 202624.7124.7123.4124.1124.11-2.43%1,298,328
Feb 10, 202625.5526.9724.6124.7124.71-5.14%1,175,626
Feb 9, 202625.5426.5025.0126.0526.051.56%1,338,521
Feb 6, 202625.5528.0325.2025.6525.654.61%1,728,099
Feb 5, 202626.5827.1724.3724.5224.52-7.99%1,645,334
Feb 4, 202627.6128.0425.3226.6526.65-4.14%2,241,002
Feb 3, 202625.1028.4824.8227.8027.8012.55%4,683,496
Feb 2, 202622.6824.8422.4324.7024.708.71%2,597,444
Jan 30, 202623.5124.1722.3222.7222.72-3.95%1,605,434
Jan 29, 202623.0323.7522.7323.6623.662.76%751,329
Jan 28, 202624.0424.4922.8523.0223.02-5.54%1,434,875
Jan 27, 202625.0025.6524.2924.3724.37-3.56%1,262,862
Jan 26, 202624.5025.7924.2725.2725.270.76%2,241,367
Jan 23, 202623.9525.8023.7125.0825.0810.53%4,246,824
Jan 22, 202621.6523.0021.6522.6922.694.37%1,633,084
Jan 21, 202622.4922.5721.6421.7421.74-2.95%1,433,921
Jan 20, 202622.4522.5421.8022.4022.40-1.93%1,315,920
Jan 16, 202621.9823.3421.7022.8422.843.91%1,572,149
Jan 15, 202622.0522.7421.4221.9821.98-1.66%1,710,412
Jan 14, 202621.5622.8721.1522.3522.353.95%1,443,124
Jan 13, 202623.0823.1821.2221.5021.50-6.68%2,418,852
Jan 12, 202625.0925.1122.6423.0423.04-9.00%2,773,729
Jan 9, 202627.2928.7724.8425.3225.329.37%4,664,306
Jan 8, 202622.6823.6022.2723.1523.150.30%1,617,842
Jan 7, 202622.2124.4322.1123.0823.083.45%1,697,257
Jan 6, 202622.4723.3022.2522.3122.31-1.41%1,296,947
Jan 5, 202623.1723.3922.1522.6322.63-3.25%1,506,945
Jan 2, 202624.0324.1023.1523.3923.39-2.26%936,121
Dec 31, 202523.8124.0323.4623.9323.930.63%930,134
Dec 30, 202524.6324.7923.7423.7823.78-3.18%1,216,265
Dec 29, 202524.6824.8024.0024.5624.56-1.01%1,021,380
Dec 26, 202524.7625.0924.2824.8124.81-1.51%861,319
Dec 24, 202524.1425.6924.0425.1925.194.18%707,439
Dec 23, 202524.7624.8723.7424.1824.18-3.20%1,334,623
Dec 22, 202523.5725.0723.5524.9824.984.13%2,154,925
Dec 19, 202523.7725.4023.1023.9923.990.25%7,286,419
Dec 18, 202523.4225.7522.8023.9323.933.91%3,112,230
Dec 17, 202522.8725.7122.7623.0323.035.21%5,642,680