Skip to main content
logo
uniQure N.V. (QURE)
NASDAQ: QURE · Real-Time Price · USD
16.73
-1.32 (-7.31%)
At close: Apr 29, 2026, 4:00 PM EDT
18.55
+1.82 (10.88%)
Pre-market: Apr 30, 2026, 7:30 AM EDT

uniQure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.0718.0916.6016.7316.73-7.31%1,674,222
Apr 28, 202617.9418.8917.8118.0518.050.84%835,139
Apr 27, 202618.2418.6517.7917.9017.90-0.72%1,297,107
Apr 24, 202617.6318.0917.3418.0318.032.79%1,005,006
Apr 23, 202617.7818.2017.3517.5417.54-1.35%725,947
Apr 22, 202617.7118.1117.4317.7817.781.89%594,288
Apr 21, 202618.0318.0717.0017.4517.45-3.27%1,128,318
Apr 20, 202617.5019.2317.1318.0418.042.62%2,221,806
Apr 17, 202617.0517.8917.0217.5817.584.58%1,903,057
Apr 16, 202617.1117.1716.2116.8116.81-2.55%1,321,345
Apr 15, 202617.3017.5516.7617.2517.250.94%1,456,345
Apr 14, 202617.9217.9216.8117.0917.09-4.63%1,219,036
Apr 13, 202615.4818.2015.4017.9217.9216.51%2,097,312
Apr 10, 202616.2916.3613.2115.3815.38-5.64%3,282,867
Apr 9, 202615.6216.6915.6216.3016.302.58%1,051,581
Apr 8, 202617.5117.7015.8415.8915.89-7.29%1,452,006
Apr 7, 202617.3817.4616.6517.1417.14-1.44%1,092,228
Apr 6, 202617.2517.6916.8517.3917.391.34%1,040,391
Apr 2, 202616.6017.5516.5517.1617.161.60%1,193,029
Apr 1, 202616.2917.5616.2916.8916.893.30%1,405,835
Mar 31, 202615.0616.4415.0416.3516.3511.00%1,716,937
Mar 30, 202614.6715.2814.5114.7314.73-0.27%1,135,377
Mar 27, 202615.5515.8314.5814.7714.77-5.32%1,360,014
Mar 26, 202616.0116.1515.4515.6015.60-4.65%1,593,497
Mar 25, 202615.6216.9615.3616.3616.367.77%1,373,195
Mar 24, 202615.9716.1415.0015.1815.18-4.65%1,867,121
Mar 23, 202616.0616.7414.9515.9215.92-1.06%2,364,622
Mar 20, 202615.1517.7215.0016.0916.095.44%5,757,928
Mar 19, 202614.7215.8014.1715.2615.263.60%1,780,196
Mar 18, 202615.5615.7514.7114.7314.73-5.70%1,944,205
Mar 17, 202615.5516.0015.3615.6215.62-2.01%1,618,996
Mar 16, 202615.6116.7415.5015.9415.942.64%1,565,246
Mar 13, 202616.8317.2915.0415.5315.53-8.32%2,996,422
Mar 12, 202617.5617.9716.7016.9416.94-3.53%2,235,632
Mar 11, 202618.5118.9817.5317.5617.56-3.83%2,906,648
Mar 10, 202617.9619.2217.1018.2618.261.50%3,572,690
Mar 9, 202618.0218.2016.0317.9917.9926.07%15,400,642
Mar 6, 202610.3415.0410.0014.2714.2733.99%17,626,504
Mar 5, 20269.0411.338.9710.6510.6517.81%9,727,712
Mar 4, 20269.089.499.009.049.040.11%3,389,835
Mar 3, 20269.179.328.739.039.03-14.00%9,904,908
Mar 2, 20269.1911.098.9610.5010.50-32.82%16,841,106
Feb 27, 202617.0817.2815.5015.6315.63-8.68%5,986,209
Feb 26, 202620.9021.0716.2117.1217.12-31.18%17,679,374
Feb 25, 202623.4325.1323.0224.8724.873.50%2,022,988
Feb 24, 202623.8524.7823.3424.0324.03-1.78%1,555,915
Feb 23, 202623.1125.4223.0224.4724.474.42%2,127,885
Feb 20, 202623.8624.3122.6723.4323.43-3.98%1,630,121
Feb 19, 202623.5424.6522.8324.4024.404.14%1,437,120
Feb 18, 202622.6124.9822.5423.4323.437.72%2,302,792