uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	30.01	31.00	29.14	30.36	-	1.61%	923,186
Jun 3, 2026	27.02	30.45	26.90	29.88	29.88	11.66%	2,900,579
Jun 2, 2026	27.62	27.62	26.26	26.76	26.76	-5.17%	886,326
Jun 1, 2026	27.92	28.65	26.43	28.22	28.22	-1.09%	1,266,059
May 29, 2026	28.75	29.48	27.59	28.53	28.53	14.81%	3,549,241
May 28, 2026	24.97	25.31	24.39	24.85	24.85	-1.27%	634,279
May 27, 2026	25.15	25.74	24.83	25.17	25.17	0.08%	510,312
May 26, 2026	24.41	25.52	24.00	25.15	25.15	3.97%	1,194,627
May 22, 2026	24.95	25.54	24.16	24.19	24.19	-2.30%	670,243
May 21, 2026	24.27	25.29	24.06	24.76	24.76	0.65%	1,012,820
May 20, 2026	24.99	25.82	24.26	24.60	24.60	-0.36%	980,541
May 19, 2026	24.79	25.16	24.01	24.69	24.69	-0.96%	824,143
May 18, 2026	26.98	27.49	24.39	24.93	24.93	-7.84%	1,796,456
May 15, 2026	27.40	27.74	26.37	27.05	27.05	-2.52%	1,450,296
May 14, 2026	29.02	29.50	26.83	27.75	27.75	-4.87%	1,515,614
May 13, 2026	29.00	29.40	27.75	29.17	29.17	0.24%	1,808,237
May 12, 2026	27.57	29.83	27.05	29.10	29.10	5.28%	4,094,545
May 11, 2026	27.16	27.97	25.68	27.64	27.64	-0.07%	2,694,754
May 8, 2026	24.30	29.49	23.49	27.66	27.66	14.53%	6,719,188
May 7, 2026	22.59	24.25	22.59	24.15	24.15	5.83%	1,943,050
May 6, 2026	20.97	23.17	20.50	22.82	22.82	7.84%	3,552,530
May 5, 2026	20.11	21.27	19.76	21.16	21.16	2.32%	1,566,266
May 4, 2026	19.40	20.97	19.40	20.68	20.68	8.10%	1,891,185
May 1, 2026	19.85	20.44	18.66	19.13	19.13	-4.11%	1,528,574
Apr 30, 2026	17.97	20.91	17.65	19.95	19.95	19.25%	4,437,475
Apr 29, 2026	18.07	18.09	16.60	16.73	16.73	-7.31%	1,674,227
Apr 28, 2026	17.94	18.89	17.81	18.05	18.05	0.84%	835,139
Apr 27, 2026	18.24	18.65	17.79	17.90	17.90	-0.72%	1,297,107
Apr 24, 2026	17.63	18.09	17.34	18.03	18.03	2.79%	1,005,006
Apr 23, 2026	17.78	18.20	17.35	17.54	17.54	-1.35%	725,947
Apr 22, 2026	17.71	18.11	17.43	17.78	17.78	1.89%	594,288
Apr 21, 2026	18.03	18.07	17.00	17.45	17.45	-3.27%	1,128,318
Apr 20, 2026	17.50	19.23	17.13	18.04	18.04	2.62%	2,221,806
Apr 17, 2026	17.05	17.89	17.02	17.58	17.58	4.58%	1,903,057
Apr 16, 2026	17.11	17.17	16.21	16.81	16.81	-2.55%	1,321,345
Apr 15, 2026	17.30	17.55	16.76	17.25	17.25	0.94%	1,456,345
Apr 14, 2026	17.92	17.92	16.81	17.09	17.09	-4.63%	1,219,036
Apr 13, 2026	15.48	18.20	15.40	17.92	17.92	16.51%	2,097,312
Apr 10, 2026	16.29	16.36	13.21	15.38	15.38	-5.64%	3,282,867
Apr 9, 2026	15.62	16.69	15.62	16.30	16.30	2.58%	1,051,581
Apr 8, 2026	17.51	17.70	15.84	15.89	15.89	-7.29%	1,452,006
Apr 7, 2026	17.38	17.46	16.65	17.14	17.14	-1.44%	1,092,228
Apr 6, 2026	17.25	17.69	16.85	17.39	17.39	1.34%	1,040,391
Apr 2, 2026	16.60	17.55	16.55	17.16	17.16	1.60%	1,193,029
Apr 1, 2026	16.29	17.56	16.29	16.89	16.89	3.30%	1,405,835
Mar 31, 2026	15.06	16.44	15.04	16.35	16.35	11.00%	1,716,937
Mar 30, 2026	14.67	15.28	14.51	14.73	14.73	-0.27%	1,135,377
Mar 27, 2026	15.55	15.83	14.58	14.77	14.77	-5.32%	1,360,014
Mar 26, 2026	16.01	16.15	15.45	15.60	15.60	-4.65%	1,593,497
Mar 25, 2026	15.62	16.96	15.36	16.36	16.36	7.77%	1,373,195