uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	45.99	46.10	41.15	41.81	41.81	-7.44%	2,805,345
Jul 1, 2026	46.20	47.56	45.12	45.17	45.17	-1.93%	1,086,354
Jun 30, 2026	47.00	47.62	45.76	46.06	46.06	-2.81%	2,047,888
Jun 29, 2026	48.41	49.69	47.07	47.39	47.39	-0.25%	2,305,659
Jun 26, 2026	49.23	49.70	46.17	47.51	47.51	-3.24%	3,155,990
Jun 25, 2026	49.28	50.47	48.36	49.10	49.10	0.51%	2,920,469
Jun 24, 2026	49.80	50.05	47.02	48.85	48.85	-0.39%	4,736,819
Jun 23, 2026	44.47	49.58	44.47	49.04	49.04	10.48%	3,439,211
Jun 22, 2026	46.29	48.06	43.84	44.39	44.39	-4.10%	2,812,739
Jun 18, 2026	48.88	50.08	45.76	46.29	46.29	-3.88%	4,859,906
Jun 17, 2026	43.55	49.70	42.50	48.16	48.16	78.44%	19,709,008
Jun 16, 2026	27.75	27.90	26.65	26.99	26.99	-3.16%	613,502
Jun 15, 2026	27.75	28.50	27.26	27.87	27.87	1.09%	1,094,007
Jun 12, 2026	26.87	28.71	26.80	27.57	27.57	2.80%	836,739
Jun 11, 2026	26.69	27.69	26.01	26.82	26.82	-	1,309,176
Jun 10, 2026	26.11	27.44	25.97	26.82	26.82	1.36%	1,120,084
Jun 9, 2026	27.33	27.50	25.65	26.46	26.46	-2.00%	1,182,974
Jun 8, 2026	26.85	27.76	26.78	27.00	27.00	2.08%	761,116
Jun 5, 2026	27.63	28.19	26.30	26.45	26.45	-5.50%	1,451,346
Jun 4, 2026	30.01	31.00	27.90	27.99	27.99	-6.33%	3,182,674
Jun 3, 2026	27.02	30.45	26.90	29.88	29.88	11.66%	2,941,340
Jun 2, 2026	27.62	27.62	26.26	26.76	26.76	-5.17%	891,312
Jun 1, 2026	27.92	28.65	26.43	28.22	28.22	-1.09%	1,305,925
May 29, 2026	28.75	29.48	27.59	28.53	28.53	14.81%	3,554,734
May 28, 2026	24.97	25.31	24.39	24.85	24.85	-1.27%	644,775
May 27, 2026	25.15	25.74	24.83	25.17	25.17	0.08%	516,757
May 26, 2026	24.41	25.52	24.00	25.15	25.15	3.97%	1,222,413
May 22, 2026	24.95	25.54	24.16	24.19	24.19	-2.30%	680,412
May 21, 2026	24.27	25.29	24.06	24.76	24.76	0.65%	1,012,841
May 20, 2026	24.99	25.82	24.26	24.60	24.60	-0.36%	984,678
May 19, 2026	24.79	25.16	24.01	24.69	24.69	-0.96%	872,092
May 18, 2026	26.98	27.49	24.39	24.93	24.93	-7.84%	1,815,113
May 15, 2026	27.40	27.74	26.37	27.05	27.05	-2.52%	1,450,296
May 14, 2026	29.02	29.50	26.83	27.75	27.75	-4.87%	1,515,614
May 13, 2026	29.00	29.40	27.75	29.17	29.17	0.24%	1,808,237
May 12, 2026	27.57	29.83	27.05	29.10	29.10	5.28%	4,094,545
May 11, 2026	27.16	27.97	25.68	27.64	27.64	-0.07%	2,694,754
May 8, 2026	24.30	29.49	23.49	27.66	27.66	14.53%	6,719,188
May 7, 2026	22.59	24.25	22.59	24.15	24.15	5.83%	1,943,050
May 6, 2026	20.97	23.17	20.50	22.82	22.82	7.84%	3,552,530
May 5, 2026	20.11	21.27	19.76	21.16	21.16	2.32%	1,566,266
May 4, 2026	19.40	20.97	19.40	20.68	20.68	8.10%	1,891,185
May 1, 2026	19.85	20.44	18.66	19.13	19.13	-4.11%	1,528,574
Apr 30, 2026	17.97	20.91	17.65	19.95	19.95	19.25%	4,437,475
Apr 29, 2026	18.07	18.09	16.60	16.73	16.73	-7.31%	1,674,227
Apr 28, 2026	17.94	18.89	17.81	18.05	18.05	0.84%	835,139
Apr 27, 2026	18.24	18.65	17.79	17.90	17.90	-0.72%	1,297,107
Apr 24, 2026	17.63	18.09	17.34	18.03	18.03	2.79%	1,005,006
Apr 23, 2026	17.78	18.20	17.35	17.54	17.54	-1.35%	725,947
Apr 22, 2026	17.71	18.11	17.43	17.78	17.78	1.89%	594,288