uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	23.57	25.07	23.55	24.98	24.98	4.13%	2,154,869
Dec 19, 2025	23.77	25.40	23.10	23.99	23.99	0.25%	7,283,968
Dec 18, 2025	23.42	25.75	22.80	23.93	23.93	3.91%	3,078,416
Dec 17, 2025	22.87	25.71	22.76	23.03	23.03	5.21%	4,851,634
Dec 16, 2025	21.80	22.26	20.00	21.89	21.89	7.15%	6,392,360
Dec 15, 2025	19.59	20.61	19.29	20.43	20.43	4.72%	3,245,012
Dec 12, 2025	19.87	20.00	19.34	19.51	19.51	-1.22%	1,848,785
Dec 11, 2025	20.00	20.36	19.56	19.75	19.75	-1.94%	2,264,247
Dec 10, 2025	20.80	21.00	20.07	20.14	20.14	-3.08%	1,910,261
Dec 9, 2025	21.62	21.75	20.60	20.78	20.78	-4.55%	2,088,786
Dec 8, 2025	21.48	22.11	20.70	21.77	21.77	2.06%	2,583,456
Dec 5, 2025	22.55	22.98	20.55	21.33	21.33	-6.20%	3,467,746
Dec 4, 2025	21.25	23.98	21.00	22.74	22.74	-10.75%	9,090,408
Dec 3, 2025	24.98	25.79	24.77	25.48	25.48	0.63%	2,198,908
Dec 2, 2025	26.46	26.46	24.97	25.32	25.32	-4.70%	1,838,757
Dec 1, 2025	26.54	26.95	26.13	26.57	26.57	-3.42%	1,332,577
Nov 28, 2025	27.73	27.90	26.77	27.51	27.51	-0.43%	602,777
Nov 26, 2025	28.34	28.50	27.28	27.63	27.63	-1.18%	978,912
Nov 25, 2025	27.82	28.28	26.76	27.96	27.96	0.65%	1,919,981
Nov 24, 2025	27.85	29.99	26.90	27.78	27.78	-0.11%	2,370,076
Nov 21, 2025	27.78	28.72	26.20	27.81	27.81	-0.32%	2,108,790
Nov 20, 2025	28.20	29.80	27.32	27.90	27.90	-0.18%	2,704,566
Nov 19, 2025	29.51	30.00	26.82	27.95	27.95	-5.92%	2,030,387
Nov 18, 2025	29.75	30.62	28.42	29.71	29.71	-2.04%	1,870,741
Nov 17, 2025	28.99	31.38	28.29	30.33	30.33	1.51%	2,848,639
Nov 14, 2025	29.00	30.73	28.79	29.88	29.88	-1.52%	1,829,606
Nov 13, 2025	30.12	31.16	29.34	30.34	30.34	0.73%	2,189,806
Nov 12, 2025	29.86	30.98	28.39	30.12	30.12	-2.33%	3,765,518
Nov 11, 2025	26.49	31.43	26.03	30.84	30.84	17.93%	6,202,290
Nov 10, 2025	26.50	28.77	25.24	26.15	26.15	-5.90%	3,145,791
Nov 7, 2025	26.12	28.39	25.62	27.79	27.79	1.02%	3,999,497
Nov 6, 2025	27.30	30.19	26.20	27.51	27.51	5.56%	5,794,265
Nov 5, 2025	27.55	27.99	25.52	26.06	26.06	-14.39%	8,937,071
Nov 4, 2025	30.81	32.49	28.50	30.44	30.44	-11.23%	8,600,546
Nov 3, 2025	23.05	36.19	22.85	34.29	34.29	-49.34%	30,679,069
Oct 31, 2025	68.00	68.62	66.00	67.69	67.69	-0.25%	890,525
Oct 30, 2025	69.01	69.99	67.76	67.86	67.86	-3.87%	1,183,947
Oct 29, 2025	70.65	70.88	68.01	70.59	70.59	0.84%	1,676,659
Oct 28, 2025	68.29	71.50	66.22	70.00	70.00	3.06%	2,690,635
Oct 27, 2025	61.65	68.30	61.30	67.92	67.92	11.33%	2,619,195
Oct 24, 2025	60.84	62.27	60.02	61.01	61.01	2.83%	1,009,043
Oct 23, 2025	60.54	60.77	58.05	59.33	59.33	-0.97%	989,769
Oct 22, 2025	63.00	63.40	58.11	59.91	59.91	-5.01%	1,508,171
Oct 21, 2025	63.32	63.65	61.31	63.07	63.07	-1.33%	1,162,085
Oct 20, 2025	59.43	64.75	59.43	63.92	63.92	10.21%	2,876,559
Oct 17, 2025	59.99	60.38	57.64	58.00	58.00	-3.32%	2,262,517
Oct 16, 2025	62.99	65.14	59.39	59.99	59.99	-4.52%	2,227,394
Oct 15, 2025	58.96	62.90	58.12	62.83	62.83	6.56%	2,194,976
Oct 14, 2025	61.40	61.50	58.57	58.96	58.96	-4.93%	2,134,019
Oct 13, 2025	61.81	63.57	61.45	62.02	62.02	0.76%	1,966,596