uniQure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	22.48	22.68	20.58	21.01	21.01	-8.77%	5,140,446
Nov 4, 2026	24.10	24.22	21.51	23.03	23.03	-3.52%	2,664,113
Nov 3, 2026	23.27	24.09	22.87	23.87	23.87	3.92%	1,838,931
Nov 2, 2026	26.22	26.60	22.42	22.97	22.97	-7.49%	6,441,580
Oct 30, 2026	25.11	25.21	23.56	24.83	24.83	-1.86%	1,895,412
Oct 29, 2026	24.86	25.99	24.60	25.30	25.30	1.32%	1,713,388
Oct 28, 2026	24.15	25.20	23.75	24.97	24.97	2.84%	1,194,365
Oct 27, 2026	21.76	24.31	21.45	24.28	24.28	12.15%	1,572,688
Oct 26, 2026	22.50	22.61	21.52	21.65	21.65	-3.48%	988,700
Oct 23, 2026	23.11	23.28	22.04	22.43	22.43	-2.94%	884,483
Oct 22, 2026	23.40	23.89	22.78	23.11	23.11	1.85%	1,546,599
Oct 21, 2026	23.05	23.17	22.32	22.69	22.69	-0.11%	1,115,548
Oct 20, 2026	22.20	22.82	21.74	22.72	22.72	2.32%	1,417,979
Oct 19, 2026	22.13	22.45	21.67	22.20	22.20	1.93%	1,368,862
Oct 16, 2026	22.50	22.68	21.70	21.78	21.78	-3.29%	1,294,699
Oct 15, 2026	21.94	22.56	20.76	22.52	22.52	7.39%	1,613,125
Oct 14, 2026	21.00	21.75	20.33	20.97	20.97	-1.46%	3,331,993
Oct 13, 2026	21.66	21.66	20.75	21.28	21.28	-2.56%	2,490,050
Oct 12, 2026	22.38	22.59	21.49	21.84	21.84	-3.32%	1,409,279
Oct 9, 2026	22.59	23.00	22.23	22.59	22.59	0.22%	2,049,878
Oct 8, 2026	22.92	23.00	21.70	22.54	22.54	-2.59%	1,817,704
Oct 7, 2026	22.96	23.30	22.62	23.14	23.14	0.35%	1,777,490
Oct 6, 2026	23.02	23.84	21.20	23.06	23.06	1.14%	2,824,803
Oct 5, 2026	22.28	23.24	21.37	22.80	22.80	-2.81%	3,041,927
Oct 2, 2026	23.72	23.72	22.71	23.46	23.46	0.39%	1,953,134
Oct 1, 2026	24.34	24.90	23.24	23.37	23.37	-3.27%	3,185,837
Sep 30, 2026	25.07	26.68	24.01	24.16	24.16	-1.43%	7,443,138
Sep 29, 2026	23.85	26.00	22.47	24.51	24.51	-37.33%	29,813,992
Sep 28, 2026	37.65	39.67	37.18	39.11	39.11	2.30%	1,853,457
Sep 25, 2026	38.20	39.12	37.62	38.23	38.23	-0.23%	1,176,596
Sep 24, 2026	42.42	42.87	36.82	38.32	38.32	-10.38%	4,237,572
Sep 23, 2026	45.17	45.41	42.63	42.76	42.76	-5.57%	1,173,506
Sep 22, 2026	44.50	45.80	44.47	45.28	45.28	2.19%	1,145,199
Sep 21, 2026	44.50	45.03	43.81	44.31	44.31	0.70%	801,233
Sep 18, 2026	44.40	44.52	43.56	44.00	44.00	-0.20%	2,098,556
Sep 17, 2026	43.47	44.58	43.00	44.09	44.09	3.77%	799,171
Sep 16, 2026	43.40	43.73	41.67	42.49	42.49	-1.42%	1,469,946
Sep 15, 2026	44.73	44.83	42.58	43.10	43.10	-4.07%	1,216,046
Sep 14, 2026	44.27	45.75	44.05	44.93	44.93	0.94%	709,628
Sep 11, 2026	44.66	45.30	44.04	44.51	44.51	0.09%	1,241,783
Sep 10, 2026	45.68	45.82	44.40	44.47	44.47	-3.33%	923,239
Sep 9, 2026	45.71	46.98	45.37	46.00	46.00	0.70%	1,354,976
Sep 8, 2026	43.38	46.25	43.05	45.68	45.68	2.65%	1,397,298
Sep 4, 2026	44.91	45.16	43.90	44.50	44.50	-0.80%	991,475
Sep 3, 2026	45.50	46.03	44.03	44.86	44.86	-2.96%	1,321,832
Sep 2, 2026	50.72	50.97	45.25	46.23	46.23	-3.41%	2,485,970
Sep 1, 2026	48.63	48.85	47.29	47.86	47.86	-1.68%	748,863
Aug 31, 2026	48.23	48.86	47.59	48.68	48.68	-0.08%	1,643,054
Aug 28, 2026	49.51	49.51	48.29	48.72	48.72	-1.69%	843,706
Aug 27, 2026	50.83	51.03	49.51	49.56	49.56	-2.73%	779,434