QVC, Inc. (QVCC)
NYSE: QVCC · Real-Time Price · USD · Preferred Stock
9.36
+0.09 (0.97%)
At close: Jul 24, 2025, 4:00 PM
9.36
0.00 (0.00%)
After-hours: Jul 24, 2025, 7:00 PM EDT

QVC, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20259.319.609.209.369.360.97%40,218
Jul 23, 20259.179.489.179.279.27-25,410
Jul 22, 20259.239.769.219.279.27-1.17%24,772
Jul 21, 20259.739.879.179.389.38-3.70%36,316
Jul 18, 20259.729.899.609.749.741.78%17,360
Jul 17, 20259.6910.009.579.579.57-2.35%27,929
Jul 16, 20259.619.969.619.809.800.93%23,979
Jul 15, 20259.849.869.699.719.71-1.32%24,874
Jul 14, 20259.799.909.669.849.840.72%38,082
Jul 11, 20259.599.809.399.779.770.41%15,005
Jul 10, 20259.799.909.659.739.730.52%23,101
Jul 9, 202510.2710.279.609.689.68-5.19%59,886
Jul 8, 202510.2610.3010.0810.2110.21-0.87%31,053
Jul 7, 202510.0110.309.9210.3010.302.90%26,074
Jul 3, 20259.9910.299.9910.0110.01-0.20%17,641
Jul 2, 202510.1310.149.9410.0310.030.30%23,462
Jul 1, 20259.9010.159.9010.0010.001.01%516,886
Jun 30, 20259.9110.499.619.909.90-0.20%1,133,697
Jun 27, 20259.7310.199.729.929.921.33%66,481
Jun 26, 20259.289.959.289.799.794.71%58,362
Jun 25, 20259.309.509.229.359.350.75%29,493
Jun 24, 20259.139.409.119.289.282.65%57,705
Jun 23, 20259.389.388.999.049.04-2.69%146,102
Jun 20, 20259.159.409.109.299.292.09%36,907
Jun 18, 20258.859.188.839.109.102.13%34,486
Jun 17, 20258.588.958.508.918.913.85%39,455
Jun 16, 20258.538.708.418.588.582.63%27,912
Jun 13, 20258.318.408.198.368.360.60%19,550
Jun 12, 20258.268.408.028.318.31-0.48%35,671
Jun 11, 20258.408.598.318.358.35-1.07%30,788
Jun 10, 20258.208.468.208.448.441.69%29,384
Jun 9, 20258.268.478.248.308.301.41%42,560
Jun 6, 20258.138.268.078.198.190.68%34,161
Jun 5, 20258.008.357.998.138.131.63%92,651
Jun 4, 20257.908.197.908.008.000.38%73,011
Jun 3, 20258.008.137.927.977.97-79,433
Jun 2, 20257.808.047.687.977.97-0.38%50,867
May 30, 20258.448.557.908.008.00-9.40%90,525
May 29, 20258.808.868.568.838.44-0.34%41,967
May 28, 20258.908.988.818.868.47-1.56%57,713
May 27, 20258.809.058.809.008.602.27%42,036
May 23, 20258.718.858.718.808.41-0.68%46,139
May 22, 20258.538.908.538.868.472.19%36,449
May 21, 20258.679.058.588.678.290.70%60,801
May 20, 20258.708.708.408.618.230.70%151,776
May 19, 20258.558.868.468.558.170.35%100,356
May 16, 20258.058.578.058.528.145.32%30,286
May 15, 20257.708.147.678.097.734.82%50,106
May 14, 20257.757.767.467.727.382.50%41,663
May 13, 20257.827.907.437.537.20-4.80%70,560