QVC Group Inc. (QVCGP)
NASDAQ: QVCGP · Real-Time Price · USD · Preferred Stock
5.57
+0.09 (1.64%)
At close: Oct 29, 2025, 4:00 PM EDT
5.65
+0.08 (1.44%)
After-hours: Oct 29, 2025, 4:31 PM EDT

QVC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.505.605.315.64-2.86%9,326
Oct 28, 20255.505.535.405.485.48-1.62%27,775
Oct 27, 20255.755.755.435.575.57-3.13%91,778
Oct 24, 20255.495.755.355.755.756.28%32,563
Oct 23, 20255.395.455.305.415.410.37%36,662
Oct 22, 20255.525.675.355.395.39-1.82%42,924
Oct 21, 20255.745.745.405.495.49-3.51%77,877
Oct 20, 20255.505.915.375.695.693.64%25,139
Oct 17, 20255.545.705.415.495.496.60%40,447
Oct 16, 20255.595.755.155.155.15-9.33%66,528
Oct 15, 20255.885.935.625.685.68-3.40%31,310
Oct 14, 20255.876.145.655.885.880.17%33,587
Oct 13, 20255.976.195.485.875.87-2.81%53,408
Oct 10, 20256.356.615.956.046.04-5.48%48,091
Oct 9, 20256.406.446.106.396.39-0.31%31,660
Oct 8, 20256.356.676.356.416.411.10%44,199
Oct 7, 20256.696.706.116.346.34-6.00%61,039
Oct 6, 20257.107.106.626.756.75-5.00%81,890
Oct 3, 20257.067.327.067.107.10-0.98%20,464
Oct 2, 20257.157.327.007.177.17-1.38%36,288
Oct 1, 20256.877.286.827.277.276.60%45,718
Sep 30, 20257.207.266.806.826.82-5.28%41,018
Sep 29, 20257.107.367.017.207.200.84%18,805
Sep 26, 20257.007.227.007.147.142.00%36,765
Sep 25, 20257.207.206.997.007.00-2.51%35,677
Sep 24, 20257.417.606.907.187.18-2.58%36,419
Sep 23, 20257.647.837.257.377.37-2.38%26,033
Sep 22, 20258.658.667.517.557.55-12.92%40,233
Sep 19, 20258.898.908.508.678.67-2.47%22,426
Sep 18, 20258.408.958.408.898.894.47%31,874
Sep 17, 20258.859.178.138.518.51-3.84%33,994
Sep 16, 20258.709.038.558.858.851.96%81,899
Sep 15, 20257.808.687.758.688.6812.58%53,298
Sep 12, 20257.007.717.007.717.718.59%58,355
Sep 11, 20256.967.286.807.107.101.43%29,794
Sep 10, 20256.907.086.807.007.001.16%31,209
Sep 9, 20256.977.006.556.926.92-1.14%35,490
Sep 8, 20256.877.086.817.007.000.29%29,955
Sep 5, 20257.017.146.746.986.980.29%15,516
Sep 4, 20257.037.086.616.966.96-1.00%31,707
Sep 3, 20256.957.336.627.037.031.30%81,620
Sep 2, 20256.807.306.556.946.942.21%261,794
Aug 29, 20256.747.776.126.796.79-305,012
Aug 28, 20255.906.805.726.796.7915.87%171,860
Aug 27, 20255.386.005.385.865.868.12%79,036
Aug 26, 20255.385.655.365.425.420.93%47,537
Aug 25, 20255.245.655.175.375.373.03%72,042
Aug 22, 20255.085.375.085.215.211.60%48,651
Aug 21, 20255.025.184.915.135.132.60%53,080
Aug 20, 20255.445.884.915.005.00-8.76%124,457