Skip to main content
QVC Group Inc. (QVCGP)
NASDAQ: QVCGP · Real-Time Price · USD · Preferred Stock
6.95
-0.15 (-2.11%)
At close: Jun 20, 2025, 4:00 PM
7.00
+0.05 (0.72%)
After-hours: Jun 20, 2025, 4:10 PM EDT

QVC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20257.117.116.766.956.95-2.11%56,808
Jun 18, 20256.937.346.937.107.103.35%40,116
Jun 17, 20257.918.006.766.876.87-14.02%113,701
Jun 16, 20258.198.337.887.997.99-2.32%112,905
Jun 13, 20258.319.108.018.188.18-0.85%124,062
Jun 12, 20258.308.497.788.258.25-1.55%54,086
Jun 11, 20259.289.358.298.388.38-9.99%87,818
Jun 10, 202510.3910.398.949.319.31-4.51%117,764
Jun 9, 20258.819.868.759.759.756.91%152,725
Jun 6, 20259.409.408.609.129.12-7.22%126,064
Jun 5, 20257.0011.396.909.839.8342.67%542,602
Jun 4, 20255.006.974.916.896.8936.17%292,094
Jun 3, 20254.655.304.485.065.068.12%265,377
Jun 2, 20255.505.624.504.684.68-17.31%347,286
May 30, 20256.146.225.665.665.66-8.71%195,806
May 29, 20256.266.755.726.206.20-4.91%361,720
May 28, 20256.787.166.406.526.52-14.88%491,640
May 27, 20258.008.586.777.667.66-50.29%1,051,484
May 23, 202514.9215.8814.5015.4115.412.73%167,633
May 22, 202514.2215.9914.0515.0015.005.63%39,539
May 21, 202516.2416.2413.5714.2014.20-13.15%200,216
May 20, 202516.9317.0815.7016.3516.35-2.45%137,114
May 19, 202516.2618.4716.2616.7616.761.02%118,884
May 16, 202514.7516.9614.3916.5916.5912.47%136,724
May 15, 202512.6614.9212.6614.7514.758.86%105,190
May 14, 202512.8714.5011.9013.5513.553.59%235,436
May 13, 202515.6516.3512.6213.0813.08-15.72%324,630
May 12, 202518.6118.9015.4015.5215.52-10.55%165,695
May 9, 202518.8120.0017.0517.3517.35-4.98%198,383
May 8, 202525.1525.1515.3018.2618.26-34.36%631,228
May 7, 202527.8328.2527.3127.8227.820.07%46,151
May 6, 202527.2527.8026.5027.8027.801.46%24,064
May 5, 202527.0027.6227.0027.4027.401.33%16,847
May 2, 202527.6527.9826.7627.0427.04-0.44%18,802
May 1, 202527.1327.9727.0127.1627.16-0.37%25,103
Apr 30, 202527.2527.8226.3327.2627.26-0.15%21,746
Apr 29, 202527.0028.3826.9127.3027.302.63%33,252
Apr 28, 202525.4728.3925.0026.6026.603.26%50,336
Apr 25, 202524.1825.8724.1825.7625.766.62%42,238
Apr 24, 202523.5524.8123.5524.1624.162.59%19,133
Apr 23, 202523.4624.7723.4423.5523.552.39%33,542
Apr 22, 202523.8923.8922.9923.0023.00-1.33%26,611
Apr 21, 202522.9324.0022.9023.3123.311.57%22,670
Apr 17, 202522.8924.0322.5022.9522.952.78%23,146
Apr 16, 202524.1024.5522.0122.3322.33-7.92%25,745
Apr 15, 202524.1524.9324.1024.2524.250.87%21,743
Apr 14, 202523.0624.3523.0624.0424.044.98%43,174
Apr 11, 202520.8623.9920.5122.9022.909.99%40,115
Apr 10, 202522.9023.2020.0020.8220.82-10.14%54,302
Apr 9, 202521.4024.9220.0023.1723.175.56%261,037