QVC Group Inc. (QVCGP)
NASDAQ: QVCGP · Real-Time Price · USD · Preferred Stock
27.32
+0.06 (0.22%)
May 1, 2025, 4:00 PM EDT - Market closed

QVC Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202527.2027.7027.1527.32-0.22%24,147
Apr 30, 202527.2527.8226.3327.2627.26-0.15%21,746
Apr 29, 202527.0028.3826.9127.3027.302.63%33,252
Apr 28, 202525.4728.3925.0026.6026.603.26%50,336
Apr 25, 202524.1825.8724.1825.7625.766.62%42,238
Apr 24, 202523.5524.8123.5524.1624.162.59%19,133
Apr 23, 202523.4624.7723.4423.5523.552.39%33,542
Apr 22, 202523.8923.8922.9923.0023.00-1.33%26,611
Apr 21, 202522.9324.0022.9023.3123.311.57%22,670
Apr 17, 202522.8924.0322.5022.9522.952.78%23,146
Apr 16, 202524.1024.5522.0122.3322.33-7.92%25,745
Apr 15, 202524.1524.9324.1024.2524.250.87%21,743
Apr 14, 202523.0624.3523.0624.0424.044.98%43,174
Apr 11, 202520.8623.9920.5122.9022.909.99%40,115
Apr 10, 202522.9023.2020.0020.8220.82-10.14%54,302
Apr 9, 202521.4024.9220.0023.1723.175.56%261,037
Apr 8, 202521.7024.9121.7021.9521.952.09%42,998
Apr 7, 202521.3623.5020.0121.5021.50-4.89%96,334
Apr 4, 202524.3024.7221.5422.6122.61-6.46%110,802
Apr 3, 202524.2025.0323.6424.1724.17-1.65%51,895
Apr 2, 202525.0026.1124.5124.5724.57-1.33%74,176
Apr 1, 202526.2727.0024.9024.9024.90-3.53%80,697
Mar 31, 202528.0029.2025.2325.8125.81-8.15%158,482
Mar 28, 202529.0529.9128.0328.1028.10-3.64%43,567
Mar 27, 202529.0030.5028.5529.1629.161.04%48,548
Mar 26, 202529.1229.7228.7928.8628.86-1.50%27,096
Mar 25, 202528.2430.0128.2429.3029.303.83%22,726
Mar 24, 202528.1929.8528.0528.2228.22-28,680
Mar 21, 202528.2429.3027.8028.2228.22-0.07%34,714
Mar 20, 202528.9429.4326.7628.2428.24-2.39%68,928
Mar 19, 202529.1029.6028.8028.9328.93-2.23%38,706
Mar 18, 202529.5330.0029.5329.5929.59-0.54%21,538
Mar 17, 202529.7933.0029.5929.7529.753.80%76,012
Mar 14, 202529.0430.6328.6528.6628.660.67%42,736
Mar 13, 202529.5029.5026.5028.4728.47-3.36%55,432
Mar 12, 202529.8630.0028.5229.4629.46-0.47%48,446
Mar 11, 202531.7032.0728.5129.6029.60-6.62%74,422
Mar 10, 202532.6932.6931.2531.7031.70-1.12%32,497
Mar 7, 202532.3032.5731.8532.0632.060.66%11,402
Mar 6, 202532.4833.0031.7331.8531.851.27%24,669
Mar 5, 202531.0033.8430.5031.4531.451.39%76,483
Mar 4, 202532.0233.6730.9031.0231.02-7.57%114,446
Mar 3, 202536.0136.0133.5033.5633.56-6.70%62,737
Feb 28, 202537.8037.8035.5535.9735.97-5.71%58,245
Feb 27, 202539.5539.6538.0638.1536.14-3.29%52,912
Feb 26, 202540.7540.7939.0039.4537.37-2.11%57,178
Feb 25, 202539.4240.4238.5040.3038.182.21%73,511
Feb 24, 202540.0040.1138.6639.4337.35-1.20%36,982
Feb 21, 202539.2239.9539.2239.9137.811.81%21,534
Feb 20, 202539.3339.7539.2039.2037.140.33%24,524