Rithm Acquisition Corp. (RAC)
NYSE: RAC · Real-Time Price · USD
10.45
-0.03 (-0.24%)
Sep 5, 2025, 4:00 PM - Market closed
Rithm Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -0.25% | 3,000 |
| Sep 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Sep 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Sep 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 10 |
| Aug 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 50 |
| Aug 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 48 |
| Aug 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Aug 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% | 100 |
| Aug 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 7 |
| Jul 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jul 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jul 29, 2025 | 10.60 | 10.70 | 10.60 | 10.65 | 10.65 | -0.47% | 2,100 |
| Jul 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 6 |
| Jul 14, 2025 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 3.88% | 2,207 |
| Jul 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 400 |
| Jul 9, 2025 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | - | 2,000 |
| Jul 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% | 747 |
| Jul 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 93 |
| Jul 3, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.68% | 565 |
| Jul 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jul 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% | 1,000 |
| Jun 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% | 163 |
| Jun 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 61 |
| Jun 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |