Rithm Acquisition Corp. (RAC)
NYSE: RAC · Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Mar 21, 2025 - Market closed
Rithm Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Mar 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 11 |
| Mar 21, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.30% | 835 |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 78 |
| Mar 19, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.03% | 19,946 |
| Mar 18, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.07% | 4,161 |
| Mar 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21% | 102 |
| Mar 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01% | 193 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.09% | 3,285 |
| Mar 12, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.08% | 756 |
| Mar 11, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.09% | 2,921 |
| Mar 10, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 2,468 |
| Mar 7, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 15,299 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,106 |
| Mar 5, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 201,727 |
| Mar 4, 2025 | 10.05 | 10.07 | 10.03 | 10.05 | 10.05 | 0.10% | 61,219 |
| Mar 3, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 70,213 |
| Feb 28, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 96,608 |