Ralliant Corporation (RAL)
NYSE: RAL · Real-Time Price · USD
47.48
-0.72 (-1.49%)
At close: Jul 16, 2025, 4:00 PM
47.48
0.00 (0.00%)
After-hours: Jul 16, 2025, 5:17 PM EDT
Ralliant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 48.78 | 48.80 | 47.14 | 47.48 | - | -1.49% | 1,423,634 |
| Jul 15, 2025 | 48.66 | 49.76 | 47.37 | 48.20 | 48.20 | 1.77% | 2,246,025 |
| Jul 14, 2025 | 47.17 | 48.38 | 46.42 | 47.36 | 47.36 | -0.08% | 1,429,977 |
| Jul 11, 2025 | 48.79 | 49.39 | 47.17 | 47.40 | 47.40 | -3.48% | 1,658,730 |
| Jul 10, 2025 | 49.36 | 50.05 | 48.50 | 49.11 | 49.11 | 0.76% | 1,634,313 |
| Jul 9, 2025 | 47.50 | 49.32 | 46.75 | 48.74 | 48.74 | 1.54% | 3,179,264 |
| Jul 8, 2025 | 47.01 | 48.35 | 46.51 | 48.00 | 48.00 | 3.94% | 4,671,799 |
| Jul 7, 2025 | 44.55 | 47.15 | 44.00 | 46.18 | 46.18 | 2.17% | 6,626,620 |
| Jul 3, 2025 | 44.13 | 46.74 | 43.75 | 45.20 | 45.20 | -1.20% | 5,068,388 |
| Jul 2, 2025 | 47.00 | 47.47 | 45.25 | 45.75 | 45.75 | -3.72% | 6,820,802 |
| Jul 1, 2025 | 47.47 | 49.00 | 47.00 | 47.52 | 47.52 | -2.00% | 4,899,759 |