Range Capital Acquisition Corp. (RANG)
NASDAQ: RANG · Real-Time Price · USD
10.63
+0.10 (0.93%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Range Capital Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.5310.5310.5310.5310.53-7
Oct 29, 202510.5310.5310.5310.5310.53-502
Oct 28, 202510.5310.6010.5310.5310.53-12,249
Oct 27, 202510.5310.5310.5310.5310.53-1,753
Oct 24, 202510.5410.5410.5310.5310.53-1.22%580
Oct 23, 202510.5510.7010.5510.6610.661.23%3,470
Oct 22, 202510.5310.5310.5310.5310.53-38,582
Oct 21, 202510.5310.5310.5310.5310.53-5,709
Oct 20, 202510.5310.5310.5310.5310.53-0.09%2,185
Oct 17, 202510.5210.5510.5210.5410.540.14%171,877
Oct 16, 202510.4710.5510.4710.5310.53-0.24%522,249
Oct 15, 202510.4810.5510.4810.5510.55-0.57%8,180
Oct 14, 202510.7010.7010.6010.6110.61-1.12%6,668
Oct 13, 202510.8511.1310.4810.7310.732.58%10,534
Oct 10, 202510.4410.7010.4010.4610.460.05%18,172
Oct 9, 202510.4210.4610.4210.4610.460.43%13,958
Oct 8, 202510.4210.4410.4010.4110.410.10%12,584
Oct 7, 202510.4210.4310.4010.4010.40-0.19%6,975
Oct 6, 202510.4010.4210.4010.4210.420.10%5,009
Oct 3, 202510.3910.4310.3910.4110.410.29%37,599
Oct 2, 202510.3810.3910.3810.3810.380.10%102,007
Oct 1, 202510.3610.3810.3510.3710.370.78%20,916
Sep 30, 202510.2910.2910.2910.2910.29--
Sep 29, 202510.2910.2910.2910.2910.29-108
Sep 26, 202510.2910.2910.2910.2910.29--
Sep 25, 202510.2910.2910.2910.2910.29--
Sep 24, 202510.2910.2910.2910.2910.290.19%100
Sep 23, 202510.2910.2910.2710.2710.270.10%509
Sep 22, 202510.2610.2610.2610.2610.26-13
Sep 19, 202510.2610.2610.2610.2610.26-705
Sep 18, 202510.2610.2610.2610.2610.26--
Sep 17, 202510.2610.2610.2610.2610.26-5
Sep 16, 202510.2610.2610.2610.2610.26-9
Sep 15, 202510.2610.2610.2610.2610.26-753
Sep 12, 202510.2610.2610.2610.2610.26-7
Sep 11, 202510.2610.2610.2610.2610.26-9
Sep 10, 202510.2610.2610.2610.2610.260.10%2,800
Sep 9, 202510.2510.2510.2510.2510.25-8
Sep 8, 202510.2510.2510.2510.2510.25-12
Sep 5, 202510.2510.2510.2510.2510.25-625
Sep 4, 202510.2510.2510.2510.2510.25-2
Sep 3, 202510.2510.2510.2510.2510.25-2
Sep 2, 202510.2510.2510.2510.2510.25-10
Aug 29, 202510.2510.2510.2510.2510.25-10
Aug 28, 202510.2510.2510.2510.2510.25-1,365
Aug 27, 202510.2510.2510.2510.2510.25-17
Aug 26, 202510.2510.2510.2510.2510.25-14
Aug 25, 202510.2510.2510.2510.2510.25-15
Aug 22, 202510.2510.2510.2510.2510.25-0.29%130
Aug 21, 202510.2810.2810.2810.2810.28-73