Range Capital Acquisition Corp. (RANG)
NASDAQ: RANG · Real-Time Price · USD
Range Capital Acquisition currently trades with the ticker symbol RANGU
9.94
+0.02 (0.20%)
Jan 17, 2025, 4:00 PM EST - Market closed
Range Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.05% | 32,950 |
| Jan 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 216 |
| Jan 15, 2025 | 10.09 | 10.10 | 10.07 | 10.10 | 10.10 | 0.05% | 22,641 |
| Jan 14, 2025 | 10.57 | 11.01 | 10.04 | 10.10 | 10.10 | -0.05% | 29,063 |
| Jan 13, 2025 | 10.02 | 10.20 | 10.02 | 10.10 | 10.10 | 0.24% | 3,301 |
| Jan 10, 2025 | 10.52 | 10.52 | 10.03 | 10.08 | 10.08 | 0.56% | 1,206 |
| Jan 8, 2025 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | - | 13,230 |
| Jan 7, 2025 | 10.01 | 10.06 | 10.00 | 10.02 | 10.02 | -0.45% | 41,765 |
| Jan 6, 2025 | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | 0.15% | 50,978 |
| Jan 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 14 |
| Jan 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 103,221 |
| Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 105 |
| Dec 30, 2024 | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | - | 521 |
| Dec 27, 2024 | 10.02 | 10.17 | 10.02 | 10.05 | 10.05 | 0.30% | 59,922 |
| Dec 26, 2024 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 15,507 |
| Dec 24, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 79,145 |
| Dec 23, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 617,678 |