Robin Energy Ltd. (RBNE)
NASDAQ: RBNE · Real-Time Price · USD
1.950
-0.010 (-0.51%)
Aug 15, 2025, 12:54 PM - Market open
Robin Energy Market Cap
Robin Energy has a market cap or net worth of $11.69 million as of August 15, 2025.
Market Cap
11.69M
Enterprise Value
n/a
1-Year Change
n/a
Ranking
Category
Stock Price
$1.95
Market Cap Chart
Since April 11, 2025, Robin Energy's market cap has decreased from $20.29M to $11.69M, a decrease of -42.38%. That is a compound annual growth rate of -80.01%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Aug 14, 2025 | 11.75M | -3.45% |
| Aug 13, 2025 | 12.17M | 7.41% |
| Aug 12, 2025 | 11.33M | - |
| Aug 11, 2025 | 11.33M | 1.61% |
| Aug 8, 2025 | 11.15M | 6.90% |
| Aug 7, 2025 | 10.43M | 0.58% |
| Aug 6, 2025 | 10.37M | -10.82% |
| Aug 5, 2025 | 11.63M | -19.17% |
| Aug 4, 2025 | 14.39M | -4.00% |
| Aug 1, 2025 | 14.99M | 1.21% |
| Jul 31, 2025 | 14.81M | -13.94% |
| Jul 30, 2025 | 17.20M | -6.51% |
| Jul 29, 2025 | 18.40M | 3.02% |
| Jul 28, 2025 | 17.86M | -3.25% |
| Jul 25, 2025 | 18.46M | -2.84% |
| Jul 24, 2025 | 19.00M | 0.96% |
| Jul 23, 2025 | 18.82M | 2.28% |
| Jul 22, 2025 | 18.40M | -6.12% |
| Jul 21, 2025 | 19.60M | -2.10% |
| Jul 18, 2025 | 20.02M | 3.41% |
| Jul 17, 2025 | 19.36M | -1.22% |
| Jul 16, 2025 | 19.60M | 1.55% |
| Jul 15, 2025 | 19.30M | 0.31% |
| Jul 14, 2025 | 19.24M | 2.88% |
| Jul 11, 2025 | 18.70M | 6.12% |
| Jul 10, 2025 | 17.62M | 5.38% |
| Jul 9, 2025 | 16.73M | 2.20% |
| Jul 8, 2025 | 16.37M | -2.15% |
| Jul 7, 2025 | 16.73M | -8.52% |
| Jul 3, 2025 | 18.28M | -3.17% |
| Jul 2, 2025 | 18.88M | 4.65% |
| Jul 1, 2025 | 18.04M | 0.33% |
| Jun 30, 2025 | 17.98M | -10.45% |
| Jun 27, 2025 | 20.08M | -8.47% |
| Jun 26, 2025 | 21.94M | -1.08% |
| Jun 25, 2025 | 22.18M | -8.07% |
| Jun 24, 2025 | 24.13M | -27.61% |
| Jun 23, 2025 | 33.33M | 9.48% |
| Jun 20, 2025 | 30.45M | -17.20% |
| Jun 18, 2025 | 36.77M | 3.59% |
| Jun 17, 2025 | 35.49M | 169.42% |
| Jun 16, 2025 | 13.17M | -60.57% |
| Jun 13, 2025 | 33.41M | 317.91% |
| Jun 12, 2025 | 8.00M | 9.12% |
| Jun 11, 2025 | 7.33M | 8.10% |
| Jun 10, 2025 | 6.78M | -0.14% |
| Jun 9, 2025 | 6.79M | 3.41% |
| Jun 6, 2025 | 6.56M | - |
| Jun 5, 2025 | 6.56M | 2.61% |
| Jun 4, 2025 | 6.40M | -0.74% |
| Jun 3, 2025 | 6.44M | 3.85% |
| Jun 2, 2025 | 6.21M | -5.11% |
| May 30, 2025 | 6.54M | -1.17% |
| May 29, 2025 | 6.62M | 1.86% |
| May 28, 2025 | 6.50M | 1.94% |
| May 27, 2025 | 6.37M | -2.38% |
| May 23, 2025 | 6.53M | -1.62% |
| May 22, 2025 | 6.64M | -1.07% |
| May 21, 2025 | 6.71M | 4.46% |
| May 20, 2025 | 6.42M | 3.14% |
| May 19, 2025 | 6.23M | -2.08% |
| May 16, 2025 | 6.36M | -4.53% |
| May 15, 2025 | 6.66M | -1.41% |
| May 14, 2025 | 6.75M | 0.22% |
| May 13, 2025 | 6.74M | -4.60% |
| May 12, 2025 | 7.06M | 4.96% |
| May 9, 2025 | 6.73M | -0.70% |
| May 8, 2025 | 6.78M | 19.33% |
| May 7, 2025 | 5.68M | -0.42% |
| May 6, 2025 | 5.70M | -1.65% |
| May 5, 2025 | 5.80M | -2.41% |
| May 2, 2025 | 5.94M | -4.96% |
| May 1, 2025 | 6.25M | -3.68% |
| Apr 30, 2025 | 6.49M | -0.89% |
| Apr 29, 2025 | 6.55M | -8.83% |
| Apr 28, 2025 | 7.18M | 3.80% |
| Apr 25, 2025 | 6.92M | -10.74% |
| Apr 24, 2025 | 7.75M | 8.30% |
| Apr 23, 2025 | 7.16M | -5.86% |
| Apr 22, 2025 | 7.61M | -10.73% |
| Apr 21, 2025 | 8.52M | -2.46% |
| Apr 17, 2025 | 8.74M | 3.98% |
| Apr 16, 2025 | 8.40M | -23.48% |
| Apr 15, 2025 | 10.98M | -20.69% |
| Apr 14, 2025 | 13.84M | -31.76% |
| Apr 11, 2025 | 20.29M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Exxon Mobil | 455.44B |
| Chevron | 316.87B |
| Shell | 208.69B |
| TotalEnergies SE | 134.15B |
| ConocoPhillips | 119.64B |
| Enbridge | 105.16B |
| BP p.l.c. | 86.77B |
| Petróleo Brasileiro S.A. - Petrobras | 75.26B |