Skip to main content
logo
Vicarious Surgical Inc. (RBOT)
NYSE: RBOT · Real-Time Price · USD
1.820
+0.050 (2.82%)
At close: Feb 13, 2026, 4:00 PM EST
1.810
-0.010 (-0.55%)
After-hours: Feb 13, 2026, 7:00 PM EST

Vicarious Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.771.941.771.821.822.82%35,366
Feb 12, 20261.901.941.711.771.77-4.84%67,116
Feb 11, 20261.941.961.851.861.86-6.53%56,124
Feb 10, 20262.012.081.971.991.99-2.93%26,323
Feb 9, 20262.072.071.942.052.054.06%51,502
Feb 6, 20261.932.081.911.971.976.49%57,179
Feb 5, 20261.952.061.851.851.85-5.13%75,931
Feb 4, 20262.092.141.951.951.95-5.80%92,818
Feb 3, 20262.132.252.072.072.07-0.96%100,753
Feb 2, 20262.152.302.092.092.09-5.00%50,060
Jan 30, 20262.082.222.022.202.205.77%68,418
Jan 29, 20262.172.182.032.082.08-2.35%113,669
Jan 28, 20262.332.402.132.132.13-8.19%100,687
Jan 27, 20262.362.422.252.322.320.87%87,433
Jan 26, 20262.522.552.232.302.30-8.37%96,281
Jan 23, 20262.492.752.462.512.510.80%124,810
Jan 22, 20262.452.682.452.492.493.32%131,163
Jan 21, 20262.642.692.402.412.41-6.23%79,997
Jan 20, 20262.592.732.502.572.57-3.02%58,662
Jan 16, 20262.902.902.642.652.65-7.34%79,954
Jan 15, 20262.893.002.802.862.861.42%136,041
Jan 14, 20262.862.942.712.822.821.81%111,280
Jan 13, 20262.743.002.622.772.773.75%203,657
Jan 12, 20262.633.332.562.672.672.30%547,431
Jan 9, 20262.572.772.492.612.611.56%172,903
Jan 8, 20262.472.862.432.572.571.58%301,693
Jan 7, 20262.612.752.402.532.53-3.80%253,441
Jan 6, 20262.692.732.542.632.63-1.13%189,244
Jan 5, 20262.592.742.422.662.665.56%325,895
Jan 2, 20262.232.762.232.522.5216.13%409,385
Dec 31, 20251.842.301.842.172.1716.67%239,770
Dec 30, 20251.831.941.811.861.86-1.06%105,530
Dec 29, 20251.952.001.831.881.88-3.59%87,704
Dec 26, 20251.962.061.831.951.95-0.51%109,126
Dec 24, 20251.992.061.961.961.96-2.00%52,966
Dec 23, 20252.172.172.002.002.00-8.26%82,482
Dec 22, 20252.222.332.182.182.180.46%87,606
Dec 19, 20252.232.262.162.172.17-1.81%77,955
Dec 18, 20252.442.482.202.212.21-7.14%121,241
Dec 17, 20252.422.582.372.382.38-2.06%113,718
Dec 16, 20252.492.572.422.432.43-1.62%132,075
Dec 15, 20252.552.652.362.472.47-3.52%150,435
Dec 12, 20252.692.802.562.562.56-5.54%58,592
Dec 11, 20252.792.842.702.712.71-3.90%93,335
Dec 10, 20252.903.072.792.822.82-2.76%131,473
Dec 9, 20252.792.952.722.902.902.47%102,934
Dec 8, 20252.982.982.702.832.83-5.03%85,044
Dec 5, 20253.003.252.852.982.98-0.67%186,889
Dec 4, 20252.973.192.883.003.00-9.09%255,242
Dec 3, 20252.693.662.653.303.3026.92%1,212,339