Vicarious Surgical Inc. (RBOT)
NYSE: RBOT · Real-Time Price · USD
9.03
-0.25 (-2.69%)
Nov 20, 2024, 4:00 PM EST - Market closed

Vicarious Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.309.308.789.039.03-2.69%21,016
Nov 19, 20249.249.289.009.289.28-0.43%20,709
Nov 18, 20249.509.759.109.329.32-0.43%15,620
Nov 15, 202410.3810.899.209.369.36-11.03%27,977
Nov 14, 20249.1611.709.1510.5210.5214.97%60,881
Nov 13, 202410.1510.678.619.159.15-17.86%50,882
Nov 12, 202411.5811.709.5011.1411.14-0.09%69,774
Nov 11, 20248.2811.708.2811.1511.1532.74%79,389
Nov 8, 20247.818.497.818.408.405.40%18,399
Nov 7, 20247.818.127.817.977.972.11%5,632
Nov 6, 20248.208.207.817.817.81-2.44%6,168
Nov 5, 20247.938.077.938.008.00-0.74%4,172
Nov 4, 20248.078.107.908.068.06-0.25%4,668
Nov 1, 20247.858.087.858.088.082.15%4,918
Oct 31, 20248.128.257.767.917.91-2.47%11,548
Oct 30, 20247.758.117.758.118.112.79%4,216
Oct 29, 20248.308.307.897.897.89-5.62%9,325
Oct 28, 20247.828.367.828.368.365.28%10,287
Oct 25, 20247.918.397.777.947.94-1.11%7,419
Oct 24, 20248.038.387.958.038.03-13,875
Oct 23, 20248.168.277.828.038.03-3.25%12,310
Oct 22, 20248.118.307.828.308.300.85%14,691
Oct 21, 20247.718.407.138.238.236.33%30,669
Oct 18, 20247.117.847.117.747.749.94%15,054
Oct 17, 20248.738.736.687.047.04-13.83%41,135
Oct 16, 20249.009.547.368.178.17-8.15%66,659
Oct 15, 20247.188.907.018.908.9028.73%85,777
Oct 14, 20246.507.276.506.916.917.80%18,637
Oct 11, 20246.326.446.326.416.411.42%4,535
Oct 10, 20246.116.406.116.326.324.29%11,086
Oct 9, 20245.986.235.986.066.061.68%5,821
Oct 8, 20245.906.085.785.965.96-0.67%11,562
Oct 7, 20245.796.105.796.006.005.08%16,970
Oct 4, 20245.655.855.555.715.711.06%7,204
Oct 3, 20245.535.755.535.655.650.36%7,288
Oct 2, 20245.355.735.355.635.633.68%10,162
Oct 1, 20245.545.645.405.435.43-4.40%14,896
Sep 30, 20245.765.855.535.685.68-1.39%21,350
Sep 27, 20245.505.795.375.765.765.69%9,412
Sep 26, 20245.345.545.305.455.450.55%8,406
Sep 25, 20245.425.635.305.425.42-0.73%12,803
Sep 24, 20245.495.945.465.465.46-2.50%21,679
Sep 23, 20245.775.985.405.605.60-2.78%19,705
Sep 20, 20245.726.075.625.765.76-1.71%32,973
Sep 19, 20246.096.105.865.865.861.03%7,917
Sep 18, 20246.216.215.805.805.80-6.30%16,672
Sep 17, 20245.816.195.816.196.197.84%28,668
Sep 16, 20245.785.805.615.745.74-1.37%8,781
Sep 13, 20245.685.925.565.825.821.04%12,759
Sep 12, 20246.026.025.405.765.762.86%13,732
Sep 11, 20245.505.775.505.605.600.81%6,557
Sep 10, 20245.925.925.565.565.56-6.17%12,722
Sep 9, 20245.726.145.645.925.922.60%12,323
Sep 6, 20245.825.885.435.775.77-3.19%14,209
Sep 5, 20246.196.225.875.965.96-1.32%5,928
Sep 4, 20245.906.165.796.046.043.42%5,029
Sep 3, 20246.316.395.545.845.84-7.45%28,094
Aug 30, 20246.536.536.276.316.31-3.66%6,376
Aug 29, 20247.027.076.506.556.55-5.21%11,711
Aug 28, 20246.976.996.906.916.91-1.57%4,732
Aug 27, 20246.887.066.857.027.022.03%13,652
Aug 26, 20246.917.116.786.886.88-9,070
Aug 23, 20246.737.156.546.886.882.84%15,674
Aug 22, 20246.857.616.636.696.69-3.74%33,266
Aug 21, 20246.316.966.196.956.9510.32%17,701
Aug 20, 20246.506.706.006.306.30-4.26%28,095
Aug 19, 20245.986.585.956.586.5812.67%34,620
Aug 16, 20245.205.875.205.845.8412.09%24,014
Aug 15, 20245.505.505.045.215.21-3.34%18,815
Aug 14, 20245.335.505.005.395.393.45%23,625
Aug 13, 20245.755.754.275.215.21-5.27%79,982
Aug 12, 20246.106.175.485.505.50-9.39%33,979
Aug 9, 20246.096.626.016.076.070.33%18,245
Aug 8, 20246.056.636.056.056.050.83%16,990
Aug 7, 20246.316.755.956.006.00-1.15%39,664
Aug 6, 20246.086.525.916.076.07-0.16%34,950
Aug 5, 20245.706.255.216.086.081.50%39,906
Aug 2, 20246.106.575.795.995.99-6.11%44,664
Aug 1, 20247.417.506.066.386.38-11.27%36,078
Jul 31, 20247.588.347.197.197.19-5.39%37,750
Jul 30, 20247.888.067.257.607.60-0.78%27,202
Jul 29, 20248.078.217.667.667.66-2.17%34,002
Jul 26, 20247.928.557.707.837.831.69%46,348
Jul 25, 20247.367.967.237.707.703.36%31,404
Jul 24, 20247.217.616.677.457.453.19%35,690
Jul 23, 20247.387.707.067.227.22-2.83%36,748
Jul 22, 20247.787.897.077.437.43-5.35%27,507
Jul 19, 20247.858.107.657.857.850.77%12,043
Jul 18, 20248.268.357.797.797.79-5.23%36,089
Jul 17, 20248.308.597.838.228.22-3.63%45,938
Jul 16, 20248.788.888.008.538.53-1.95%34,338
Jul 15, 20249.009.118.488.708.700.81%33,299
Jul 12, 20249.209.208.458.638.63-8.29%59,924
Jul 11, 20249.419.698.609.419.411.73%54,907
Jul 10, 20249.119.788.389.259.251.09%52,901
Jul 9, 202410.6811.428.009.159.15-2.66%180,481
Jul 8, 20247.799.517.489.409.4028.24%98,838
Jul 5, 20246.927.406.697.337.336.08%33,561
Jul 3, 20246.607.056.446.916.915.34%24,791
Jul 2, 20245.287.105.286.566.5621.48%106,730