Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.36	11.01	10.10	10.94	10.94	6.11%	21,649
Apr 1, 2026	10.28	10.51	10.21	10.31	10.31	1.78%	25,278
Mar 31, 2026	10.92	11.23	10.13	10.13	10.13	-10.98%	46,606
Mar 30, 2026	11.12	11.38	11.05	11.38	10.97	0.71%	5,764
Mar 27, 2026	11.22	11.30	10.23	11.30	10.90	0.71%	8,853
Mar 26, 2026	11.09	11.42	11.09	11.22	10.82	-2.76%	7,085
Mar 25, 2026	11.27	11.66	11.27	11.54	11.13	1.75%	10,545
Mar 24, 2026	11.01	11.40	11.01	11.34	10.94	0.60%	9,876
Mar 23, 2026	11.18	11.58	11.18	11.27	10.87	0.82%	6,400
Mar 20, 2026	11.64	11.64	11.07	11.18	10.78	-3.75%	5,544
Mar 19, 2026	11.88	12.05	11.62	11.62	11.20	-1.40%	16,052
Mar 18, 2026	11.97	11.97	11.76	11.78	11.36	-1.59%	1,973
Mar 17, 2026	11.96	12.27	11.70	11.97	11.54	0.08%	5,273
Mar 16, 2026	12.39	12.39	11.85	11.96	11.53	-1.56%	8,195
Mar 13, 2026	12.32	12.58	12.15	12.15	11.72	-2.41%	7,164
Mar 12, 2026	12.47	12.47	12.39	12.45	12.01	-1.03%	3,320
Mar 11, 2026	12.50	12.58	12.25	12.58	12.13	-0.08%	1,594
Mar 10, 2026	12.40	12.61	12.40	12.59	12.14	0.96%	3,068
Mar 9, 2026	12.44	12.47	12.14	12.47	12.02	0.24%	2,559
Mar 6, 2026	12.44	12.52	12.23	12.44	12.00	-0.96%	1,665
Mar 5, 2026	12.43	12.68	12.17	12.56	12.11	0.32%	7,200
Mar 4, 2026	12.18	12.66	12.18	12.52	12.07	2.79%	14,534
Mar 3, 2026	12.38	12.50	11.95	12.18	11.75	-1.77%	19,927
Mar 2, 2026	11.60	12.70	11.55	12.40	11.96	6.90%	27,098
Feb 27, 2026	10.92	11.94	10.71	11.60	11.19	5.26%	61,164
Feb 26, 2026	10.90	11.20	10.73	11.02	10.63	1.66%	23,687
Feb 25, 2026	11.47	11.47	10.75	10.84	10.45	-6.39%	32,770
Feb 24, 2026	11.72	11.73	11.45	11.58	11.17	-1.45%	7,438
Feb 23, 2026	12.07	12.07	11.70	11.75	11.33	-2.73%	3,154
Feb 20, 2026	11.81	12.11	11.81	12.08	11.65	-0.33%	4,002
Feb 19, 2026	12.34	12.48	11.82	12.12	11.69	-1.88%	9,779
Feb 18, 2026	12.23	12.69	11.67	12.35	11.91	0.67%	23,172
Feb 17, 2026	12.35	12.35	11.47	12.27	11.83	-0.89%	42,787
Feb 13, 2026	12.29	12.59	12.24	12.38	11.94	0.24%	23,119
Feb 12, 2026	12.55	12.62	12.24	12.35	11.91	-2.68%	21,903
Feb 11, 2026	12.90	12.91	12.49	12.69	12.24	-1.63%	28,513
Feb 10, 2026	12.91	12.97	12.79	12.90	12.44	-0.46%	6,245
Feb 9, 2026	13.07	13.07	12.96	12.96	12.50	-0.84%	7,002
Feb 6, 2026	13.42	13.42	13.07	13.07	12.60	-0.68%	4,580
Feb 5, 2026	13.40	13.48	13.13	13.16	12.69	-1.86%	15,860
Feb 4, 2026	13.50	13.50	13.37	13.41	12.93	-0.30%	2,332
Feb 3, 2026	13.67	13.67	13.42	13.45	12.97	-1.18%	4,703
Feb 2, 2026	13.47	13.68	13.47	13.61	13.12	1.19%	5,304
Jan 30, 2026	13.51	13.70	13.44	13.45	12.97	0.07%	7,803
Jan 29, 2026	13.57	13.57	13.37	13.44	12.96	-0.37%	6,388
Jan 28, 2026	13.65	13.72	13.49	13.49	13.01	-0.52%	1,659
Jan 27, 2026	13.84	13.84	13.56	13.56	13.08	-2.24%	6,304
Jan 26, 2026	13.81	14.00	13.55	13.87	13.37	-1.35%	26,574
Jan 23, 2026	14.08	14.10	13.88	14.06	13.56	-0.14%	6,301
Jan 22, 2026	13.92	14.10	13.92	14.08	13.58	0.57%	2,851