RCM Technologies, Inc. (RCMT)
NASDAQ: RCMT · Real-Time Price · USD
22.62
-0.06 (-0.26%)
At close: Oct 28, 2025, 4:00 PM EDT
22.62
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:29 PM EDT

RCM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.7922.8722.4622.6222.62-0.26%16,827
Oct 27, 202523.1923.1922.5122.6822.68-2.20%17,837
Oct 24, 202523.3223.6721.4723.1923.190.87%39,227
Oct 23, 202523.2723.2722.8822.9922.99-0.95%19,773
Oct 22, 202523.4523.4522.6423.2123.21-0.47%20,759
Oct 21, 202523.5723.5823.1423.3223.32-0.98%19,778
Oct 20, 202522.7923.6822.6923.5523.555.04%27,686
Oct 17, 202523.1623.1622.2622.4222.42-3.74%23,822
Oct 16, 202523.2124.5623.0323.2923.290.30%35,147
Oct 15, 202523.3823.3822.9923.2223.22-0.60%18,180
Oct 14, 202523.6223.6222.7723.3623.36-0.34%48,476
Oct 13, 202523.3323.4622.6423.4423.441.43%40,129
Oct 10, 202523.8524.5122.9923.1123.11-3.26%42,900
Oct 9, 202524.2324.2923.7023.8923.89-1.85%26,312
Oct 8, 202524.3424.4723.5124.3424.340.87%36,985
Oct 7, 202524.7024.7023.9324.1324.13-2.31%29,343
Oct 6, 202525.2825.7524.7024.7024.70-2.06%69,559
Oct 3, 202524.8725.4824.8725.2225.221.53%45,008
Oct 2, 202525.6925.6924.7424.8424.84-4.31%25,576
Oct 1, 202526.3926.4625.9125.9625.96-2.22%20,884
Sep 30, 202526.3027.3826.2926.5526.550.42%28,284
Sep 29, 202527.0727.5026.3926.4426.44-2.11%18,158
Sep 26, 202526.5327.5026.5327.0127.011.81%57,518
Sep 25, 202527.1327.3326.3326.5326.53-0.99%35,953
Sep 24, 202526.9827.3526.6826.8026.80-0.07%23,435
Sep 23, 202527.2427.3226.6626.8226.82-1.67%17,815
Sep 22, 202527.1227.5126.7827.2727.27-0.47%36,332
Sep 19, 202527.5027.5627.0027.4027.40-0.33%90,804
Sep 18, 202527.1027.6027.1027.4927.492.57%47,817
Sep 17, 202526.9927.6226.8026.8026.800.06%34,910
Sep 16, 202526.4427.0026.2326.7926.790.85%31,160
Sep 15, 202527.2027.3226.4526.5626.56-2.57%23,241
Sep 12, 202527.0827.5526.8927.2627.261.34%32,872
Sep 11, 202526.5227.2126.0026.9026.901.17%21,333
Sep 10, 202526.5627.5026.5026.5926.59-0.67%19,219
Sep 9, 202527.4927.4926.7626.7726.77-2.49%18,921
Sep 8, 202527.4827.7426.8627.4627.460.16%36,602
Sep 5, 202527.0027.6027.0027.4127.412.09%41,068
Sep 4, 202526.9127.1026.4026.8526.850.19%53,454
Sep 3, 202526.6527.0926.6226.8026.80-0.30%42,765
Sep 2, 202526.8127.4526.4026.8826.88-0.92%46,094
Aug 29, 202527.2027.5026.4827.1327.13-0.33%78,003
Aug 28, 202526.5427.5025.7927.2227.224.21%79,965
Aug 27, 202525.9427.5025.5426.1226.12-0.53%35,326
Aug 26, 202526.5028.2726.1126.2626.26-0.04%118,486
Aug 25, 202525.9627.0025.3126.2726.271.27%87,345
Aug 22, 202524.9426.0124.8725.9425.946.53%106,677
Aug 21, 202524.4424.6224.2224.3524.35-0.12%12,556
Aug 20, 202524.6024.6123.9924.3824.38-0.04%17,189
Aug 19, 202524.7525.1123.9124.3924.39-0.73%45,400