Skip to main content
logo
RCM Technologies, Inc. (RCMT)
NASDAQ: RCMT · Real-Time Price · USD
23.11
-0.19 (-0.82%)
Jun 27, 2025, 4:00 PM - Market closed

RCM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.3423.3722.6023.1123.11-0.79%612,058
Jun 26, 202522.7923.3522.4823.3023.301.64%64,057
Jun 25, 202523.1723.2022.5622.9222.92-0.82%26,318
Jun 24, 202522.7023.1921.8323.1123.112.80%29,289
Jun 23, 202522.0022.6620.2822.4822.481.54%77,186
Jun 20, 202523.2023.2022.0022.1422.14-3.86%110,049
Jun 18, 202523.0123.1022.5323.0323.030.26%38,699
Jun 17, 202522.5323.0822.5022.9722.972.73%43,911
Jun 16, 202522.8423.0222.3622.3622.36-1.06%35,937
Jun 13, 202522.5322.8322.0222.6022.60-1.18%28,337
Jun 12, 202522.6623.1522.5322.8722.87-0.09%15,117
Jun 11, 202523.0023.0022.5922.8922.890.04%23,839
Jun 10, 202523.1423.1422.6522.8822.88-1.12%18,202
Jun 9, 202523.5823.8122.8223.1423.14-0.90%44,794
Jun 6, 202522.9423.4622.9323.3523.352.95%26,448
Jun 5, 202522.6222.7822.3522.6822.680.04%55,509
Jun 4, 202522.4422.7022.3722.6722.670.35%34,315
Jun 3, 202522.6823.2022.3422.5922.59-1.27%25,516
Jun 2, 202523.3523.3622.4322.8822.88-0.04%45,710
May 30, 202522.4922.9022.1122.8922.890.13%38,414
May 29, 202522.9623.4922.4222.8622.860.66%23,816
May 28, 202523.1623.1622.4422.7122.71-1.43%45,603
May 27, 202523.0023.2822.5423.0423.040.52%43,605
May 23, 202522.2123.0922.1222.9222.921.33%36,022
May 22, 202522.1023.1022.1022.6222.620.71%29,569
May 21, 202522.7123.0822.1122.4622.46-1.14%26,503
May 20, 202522.9323.0122.5322.7222.72-1.86%20,962
May 19, 202522.8523.7222.7823.1523.151.36%44,284
May 16, 202523.1423.3822.7022.8422.84-1.97%26,932
May 15, 202522.8923.5622.8923.3023.300.91%65,506
May 14, 202522.1223.3822.1223.0923.094.39%48,102
May 13, 202521.7422.7521.7422.1222.122.12%37,420
May 12, 202520.9922.3420.8921.6621.667.81%55,955
May 9, 202521.0021.0019.5820.0920.09-3.32%28,848
May 8, 202519.6720.8919.2520.7820.7815.90%61,857
May 7, 202517.0917.9917.0517.9317.934.12%27,842
May 6, 202517.3617.7517.2217.2217.22-2.10%25,785
May 5, 202517.7017.9716.9017.5917.59-0.90%19,108
May 2, 202517.4217.7617.1317.7517.752.42%26,189
May 1, 202517.3917.5017.2017.3317.33-0.63%13,273
Apr 30, 202517.1217.5017.0517.4417.44-0.06%20,357
Apr 29, 202516.9417.6016.5117.4517.452.41%19,818
Apr 28, 202517.0317.5716.5817.0417.040.18%24,014
Apr 25, 202517.4117.5516.9917.0117.01-2.47%18,900
Apr 24, 202516.9017.5916.6717.4417.444.06%23,948
Apr 23, 202516.6117.3816.5316.7616.762.07%24,248
Apr 22, 202516.7216.7615.2916.4216.42-0.91%28,993
Apr 21, 202515.9316.5715.4916.5716.573.18%59,621
Apr 17, 202516.2017.0716.0216.0616.06-0.74%39,518
Apr 16, 202516.1017.0016.0216.1816.180.75%21,556