Skip to main content
logo
RCM Technologies, Inc. (RCMT)
NASDAQ: RCMT · Real-Time Price · USD
27.36
+0.46 (1.71%)
Sep 12, 2025, 4:00 PM EDT - Market closed

RCM Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202527.0827.5526.8927.2627.261.34%32,870
Sep 11, 202526.5227.2126.0026.9026.901.17%21,333
Sep 10, 202526.5627.5026.5026.5926.59-0.67%19,219
Sep 9, 202527.4927.4926.7626.7726.77-2.49%18,921
Sep 8, 202527.4827.7426.8627.4627.460.16%36,602
Sep 5, 202527.0027.6027.0027.4127.412.09%41,068
Sep 4, 202526.9127.1026.4026.8526.850.19%53,454
Sep 3, 202526.6527.0926.6226.8026.80-0.30%42,765
Sep 2, 202526.8127.4526.4026.8826.88-0.92%46,094
Aug 29, 202527.2027.5026.4827.1327.13-0.33%78,003
Aug 28, 202526.5427.5025.7927.2227.224.21%79,965
Aug 27, 202525.9427.5025.5426.1226.12-0.53%35,326
Aug 26, 202526.5028.2726.1126.2626.26-0.04%118,486
Aug 25, 202525.9627.0025.3126.2726.271.27%87,345
Aug 22, 202524.9426.0124.8725.9425.946.53%106,677
Aug 21, 202524.4424.6224.2224.3524.35-0.12%12,556
Aug 20, 202524.6024.6123.9924.3824.38-0.04%17,189
Aug 19, 202524.7525.1123.9124.3924.39-0.73%45,400
Aug 18, 202524.5324.7623.8224.5724.57-0.32%36,971
Aug 15, 202524.7426.0524.0824.6524.65-0.24%68,865
Aug 14, 202524.8125.6224.4024.7124.71-1.79%43,382
Aug 13, 202524.1325.4124.1225.1625.164.31%118,731
Aug 12, 202523.0324.2222.4224.1224.125.24%67,128
Aug 11, 202522.4523.1320.9822.9222.920.84%112,847
Aug 8, 202522.7323.0922.0622.7322.73-38,699
Aug 7, 202523.3923.7521.9622.7322.73-4.74%63,018
Aug 6, 202523.3424.0022.8623.8623.861.27%33,648
Aug 5, 202523.5524.0822.8323.5623.56-0.25%65,436
Aug 4, 202523.6324.1923.5823.6223.620.55%24,725
Aug 1, 202523.9924.0023.1023.4923.49-2.57%41,915
Jul 31, 202524.9824.9823.9224.1124.11-3.21%49,275
Jul 30, 202525.4525.5924.7824.9124.91-0.99%29,952
Jul 29, 202525.8326.1125.0625.1625.16-1.58%35,507
Jul 28, 202525.7625.7625.1825.5725.57-1.10%31,502
Jul 25, 202526.0826.0825.6225.8525.85-1.07%16,383
Jul 24, 202526.0126.1625.1026.1326.131.04%26,793
Jul 23, 202525.2025.9525.1025.8625.862.74%23,376
Jul 22, 202525.1125.4224.6325.1725.170.64%32,229
Jul 21, 202525.4225.7324.9725.0125.01-1.61%47,664
Jul 18, 202525.7226.1525.3525.4225.42-0.63%78,693
Jul 17, 202524.5925.7124.1225.5825.583.65%96,782
Jul 16, 202524.6324.9524.2124.6824.68-0.08%78,188
Jul 15, 202524.8925.0024.5024.7024.70-0.88%70,930
Jul 14, 202524.6625.0524.2124.9224.921.30%109,879
Jul 11, 202524.9025.6724.5024.6024.60-1.76%30,362
Jul 10, 202525.9726.0624.9825.0425.04-3.28%36,571
Jul 9, 202527.2427.2425.5925.8925.89-2.82%45,432
Jul 8, 202526.9327.0426.1926.6426.64-1.33%71,239
Jul 7, 202525.7127.0025.7127.0027.003.93%89,805
Jul 3, 202525.3626.1825.3625.9825.982.81%50,032