Reddit, Inc. (RDDT)
NYSE: RDDT · Real-Time Price · USD
207.00
+3.37 (1.65%)
Oct 7, 2025, 3:20 PM EDT - Market open

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025206.24209.74202.51207.18-1.74%2,767,036
Oct 6, 2025207.30211.15198.87203.63203.63-1.72%4,985,092
Oct 3, 2025212.02213.38205.41207.20207.203.13%8,463,205
Oct 2, 2025206.85209.00198.80200.92200.92-0.83%7,759,210
Oct 1, 2025213.00218.32202.26202.60202.60-11.91%15,773,953
Sep 30, 2025240.34240.99225.09229.99229.99-4.95%4,885,384
Sep 29, 2025244.80246.43239.30241.98241.980.78%3,784,584
Sep 26, 2025234.08240.61231.24240.11240.113.16%3,280,330
Sep 25, 2025228.15236.52223.50232.75232.75-1.25%4,646,075
Sep 24, 2025241.51244.00234.89235.69235.69-0.74%4,821,560
Sep 23, 2025255.58255.78235.85237.45237.45-7.81%8,042,236
Sep 22, 2025257.45262.99253.34257.56257.56-2.62%5,281,151
Sep 19, 2025270.50271.99251.50264.48264.48-2.30%11,586,079
Sep 18, 2025271.99282.95269.92270.71270.711.59%6,843,943
Sep 17, 2025263.10270.36249.22266.47266.47-0.07%10,028,725
Sep 16, 2025265.08268.15260.50266.66266.661.15%3,671,286
Sep 15, 2025256.66265.54255.42263.64263.643.68%4,584,343
Sep 12, 2025262.22266.15251.19254.29254.29-2.40%3,683,657
Sep 11, 2025260.57266.64257.45260.54260.540.58%3,726,896
Sep 10, 2025245.14261.13244.85259.03259.037.84%7,445,754
Sep 9, 2025235.35240.30232.05240.20240.204.44%3,655,873
Sep 8, 2025245.09246.99229.86229.98229.98-4.18%5,949,183
Sep 5, 2025234.00241.18230.24240.00240.003.40%5,567,611
Sep 4, 2025225.00234.38223.50232.11232.114.02%4,269,990
Sep 3, 2025226.28239.37218.70223.14223.141.40%8,345,222
Sep 2, 2025219.98223.44213.15220.06220.06-2.23%4,639,979
Aug 29, 2025225.54227.90219.62225.08225.08-0.20%3,922,315
Aug 28, 2025212.80227.00212.40225.54225.546.84%5,146,994
Aug 27, 2025220.97226.67208.24211.10211.10-3.80%4,906,088
Aug 26, 2025218.84220.50214.99219.43219.43-0.14%5,316,164
Aug 25, 2025214.27222.47212.57219.73219.731.11%4,580,555
Aug 22, 2025215.00230.25214.10217.31217.31-0.61%7,640,575
Aug 21, 2025217.44221.73215.10218.65218.650.13%4,002,415
Aug 20, 2025221.50225.03205.37218.37218.37-4.30%13,073,431
Aug 19, 2025238.22238.84225.50228.18228.18-5.62%8,655,674
Aug 18, 2025245.63253.14237.54241.76241.76-1.92%6,933,845
Aug 15, 2025242.58248.02235.79246.50246.501.24%6,434,008
Aug 14, 2025229.96244.85229.96243.47243.473.71%7,579,693
Aug 13, 2025225.92237.35224.30234.77234.774.80%7,466,951
Aug 12, 2025221.18229.45220.69224.02224.021.48%4,803,252
Aug 11, 2025215.23225.35211.80220.75220.752.46%5,563,370
Aug 8, 2025211.85219.00208.85215.44215.441.71%4,726,955
Aug 7, 2025215.75217.30205.72211.82211.82-0.47%6,074,456
Aug 6, 2025199.01212.98198.75212.81212.816.89%8,279,389
Aug 5, 2025198.67208.68197.51199.09199.09-1.32%10,585,061
Aug 4, 2025191.70203.73188.98201.76201.766.96%15,113,312
Aug 1, 2025182.00196.68177.77188.64188.6417.47%27,258,289
Jul 31, 2025160.88162.88154.83160.59160.597.54%19,988,941
Jul 30, 2025145.72150.38144.09149.33149.333.09%5,280,716
Jul 29, 2025151.55152.00141.60144.85144.85-4.45%6,464,107