Reddit, Inc. (RDDT)
NYSE: RDDT · Real-Time Price · USD
145.59
+2.59 (1.81%)
At close: Jul 11, 2025, 4:00 PM
145.55
-0.04 (-0.03%)
After-hours: Jul 11, 2025, 7:59 PM EDT

Reddit Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 21, 2024Jul 11, 2025Max ▾Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '25050.00100.00150.00200.00145.59

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025141.64147.40141.30145.59145.591.81%3,686,176
Jul 10, 2025148.73148.80141.28143.00143.00-1.82%3,941,435
Jul 9, 2025147.31147.95141.30145.65145.65-0.21%4,609,569
Jul 8, 2025155.20155.85145.20145.96145.96-4.83%7,055,549
Jul 7, 2025154.95155.39149.56153.37153.37-2.33%6,308,084
Jul 3, 2025159.00160.99155.40157.03157.03-1.45%4,041,162
Jul 2, 2025152.00164.55151.80159.34159.344.67%11,005,410
Jul 1, 2025151.82156.37146.55152.23152.231.10%8,713,533
Jun 30, 2025148.08155.00146.78150.57150.575.29%9,904,695
Jun 27, 2025143.51145.50139.26143.01143.01-0.65%17,684,836
Jun 26, 2025145.10147.00140.75143.95143.951.60%6,587,070
Jun 25, 2025150.91153.94141.44141.68141.680.63%9,090,189
Jun 24, 2025136.35143.77136.03140.79140.794.96%6,547,750
Jun 23, 2025135.77141.67133.28134.14134.14-3.60%7,057,617
Jun 20, 2025141.51148.00138.10139.15139.15-1.42%8,787,293
Jun 18, 2025132.32143.89132.25141.16141.165.47%12,180,683
Jun 17, 2025133.65146.16132.41133.84133.846.05%23,521,813
Jun 16, 2025121.43126.59121.43126.20126.206.79%8,405,053
Jun 13, 2025112.30120.30112.30118.18118.181.70%6,509,246
Jun 12, 2025113.02118.12110.85116.20116.201.02%4,824,351
Jun 11, 2025117.40120.62114.45115.03115.03-1.76%5,988,200
Jun 10, 2025116.20119.15115.26117.09117.09-0.37%5,631,152
Jun 9, 2025119.65121.98116.38117.53117.53-3.10%5,636,117
Jun 6, 2025113.63121.29112.77121.29121.298.06%6,773,380
Jun 5, 2025118.76119.23111.85112.24112.24-5.05%6,231,754
Jun 4, 2025110.87119.69110.87118.21118.216.63%8,683,435
Jun 3, 2025112.46115.39109.92110.86110.86-1.11%5,462,482
Jun 2, 2025109.16113.66109.16112.11112.11-0.21%4,539,438
May 30, 2025107.31112.62106.34112.35112.353.05%7,555,536
May 29, 2025108.19113.80107.59109.03109.033.41%10,701,351
May 28, 2025104.94106.71103.09105.43105.430.77%5,399,868
May 27, 2025103.00104.9199.14104.62104.623.83%6,944,411
May 23, 202595.83102.2795.23100.76100.762.48%6,753,505
May 22, 202597.29100.4595.7098.3298.322.58%8,522,905
May 21, 2025103.09103.5094.8995.8595.85-9.27%17,448,231
May 20, 2025107.35107.99104.47105.64105.64-2.18%7,178,322
May 19, 2025104.89110.09104.80107.99107.99-4.63%10,494,178
May 16, 2025117.50117.59110.82113.23113.23-0.32%8,626,997
May 15, 2025122.08122.08112.85113.59113.59-9.36%13,711,046
May 14, 2025114.73130.11113.80125.32125.3211.06%20,753,506
May 13, 2025113.04116.40111.50112.84112.841.47%6,684,765
May 12, 2025114.15114.54109.60111.21111.212.54%7,070,511
May 9, 2025109.85112.35105.52108.46108.460.58%4,836,052
May 8, 2025108.25109.66105.20107.83107.832.18%5,758,976
May 7, 2025109.33111.58102.80105.53105.53-4.05%9,219,438
May 6, 2025113.65114.78108.63109.99109.99-5.45%8,954,682
May 5, 2025113.09120.87111.63116.33116.332.20%11,529,504
May 2, 2025120.25125.39111.62113.83113.83-4.18%29,599,202
May 1, 2025125.64126.10117.49118.79118.791.90%14,328,186
Apr 30, 2025113.88116.94108.50116.57116.57-4.56%8,008,405