Reddit, Inc. (RDDT)
NYSE: RDDT · Real-Time Price · USD
157.77
+2.43 (1.56%)
At close: Sep 11, 2026, 4:00 PM EDT
157.98
+0.21 (0.13%)
After-hours: Sep 11, 2026, 7:59 PM EDT
Reddit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 157.55 | 159.50 | 154.61 | 157.77 | 157.77 | 1.56% | 3,088,088 |
| Sep 10, 2026 | 146.34 | 156.95 | 144.80 | 155.34 | 155.34 | 6.08% | 5,640,248 |
| Sep 9, 2026 | 148.64 | 149.22 | 145.17 | 146.44 | 146.44 | -1.97% | 4,736,667 |
| Sep 8, 2026 | 155.01 | 156.60 | 148.46 | 149.38 | 149.38 | -3.29% | 4,840,820 |
| Sep 4, 2026 | 155.74 | 156.49 | 152.35 | 154.46 | 154.46 | -0.98% | 2,831,475 |
| Sep 3, 2026 | 159.26 | 162.50 | 154.63 | 155.99 | 155.99 | -1.33% | 4,036,001 |
| Sep 2, 2026 | 144.02 | 158.27 | 143.47 | 158.10 | 158.10 | 9.31% | 6,237,700 |
| Sep 1, 2026 | 144.79 | 147.86 | 143.80 | 144.64 | 144.64 | -2.14% | 3,799,133 |
| Aug 31, 2026 | 151.32 | 151.94 | 146.62 | 147.81 | 147.81 | -3.39% | 3,864,821 |
| Aug 28, 2026 | 152.25 | 158.86 | 152.06 | 153.00 | 153.00 | -0.62% | 2,756,736 |
| Aug 27, 2026 | 155.76 | 158.99 | 153.50 | 153.95 | 153.95 | -0.91% | 2,716,403 |
| Aug 26, 2026 | 161.00 | 165.91 | 155.27 | 155.36 | 155.36 | -4.36% | 3,687,227 |
| Aug 25, 2026 | 153.49 | 162.63 | 152.77 | 162.45 | 162.45 | 6.39% | 4,386,581 |
| Aug 24, 2026 | 150.01 | 154.40 | 149.20 | 152.70 | 152.70 | -0.38% | 3,530,314 |
| Aug 21, 2026 | 151.79 | 155.30 | 150.04 | 153.29 | 153.29 | 1.98% | 4,554,891 |
| Aug 20, 2026 | 149.61 | 150.77 | 144.05 | 150.31 | 150.31 | -0.92% | 7,672,007 |
| Aug 19, 2026 | 156.66 | 158.25 | 151.37 | 151.71 | 151.71 | -4.13% | 8,157,153 |
| Aug 18, 2026 | 166.10 | 167.54 | 157.45 | 158.25 | 158.25 | -3.80% | 7,447,327 |
| Aug 17, 2026 | 177.51 | 178.34 | 164.18 | 164.50 | 164.50 | -7.63% | 37,846,236 |
| Aug 14, 2026 | 175.78 | 184.28 | 174.00 | 178.09 | 178.09 | 12.63% | 21,500,412 |
| Aug 13, 2026 | 154.51 | 159.29 | 152.67 | 158.12 | 158.12 | 3.04% | 4,658,023 |
| Aug 12, 2026 | 157.64 | 158.00 | 152.01 | 153.45 | 153.45 | -1.75% | 3,318,575 |
| Aug 11, 2026 | 158.00 | 161.98 | 155.62 | 156.19 | 156.19 | -1.59% | 2,735,440 |
| Aug 10, 2026 | 161.49 | 163.24 | 157.65 | 158.72 | 158.72 | -1.84% | 3,101,668 |
| Aug 7, 2026 | 153.30 | 163.90 | 153.22 | 161.70 | 161.70 | 7.18% | 4,509,577 |
| Aug 6, 2026 | 150.94 | 155.27 | 149.51 | 150.87 | 150.87 | -2.83% | 3,466,403 |
| Aug 5, 2026 | 159.28 | 160.79 | 153.50 | 155.26 | 155.26 | -2.94% | 4,169,310 |
| Aug 4, 2026 | 153.62 | 162.82 | 152.78 | 159.97 | 159.97 | 3.40% | 6,155,487 |
| Aug 3, 2026 | 141.90 | 157.72 | 140.05 | 154.71 | 154.71 | 9.98% | 10,648,269 |
| Jul 31, 2026 | 147.70 | 151.38 | 135.22 | 140.67 | 140.67 | -20.99% | 29,916,722 |
| Jul 30, 2026 | 180.00 | 182.42 | 175.00 | 178.04 | 178.04 | 0.03% | 11,864,896 |
| Jul 29, 2026 | 181.94 | 185.91 | 176.33 | 177.99 | 177.99 | -0.25% | 4,231,276 |
| Jul 28, 2026 | 179.25 | 180.80 | 173.61 | 178.44 | 178.44 | -0.44% | 2,898,108 |
| Jul 27, 2026 | 173.34 | 183.88 | 172.73 | 179.23 | 179.23 | 6.22% | 4,263,859 |
| Jul 24, 2026 | 169.50 | 173.20 | 165.55 | 168.73 | 168.73 | -0.03% | 3,539,598 |
| Jul 23, 2026 | 174.42 | 179.28 | 168.29 | 168.78 | 168.78 | -0.94% | 3,842,575 |
| Jul 22, 2026 | 172.90 | 174.00 | 166.00 | 170.38 | 170.38 | -8.32% | 8,986,993 |
| Jul 21, 2026 | 181.50 | 186.99 | 178.00 | 185.84 | 185.84 | 2.31% | 2,602,790 |
| Jul 20, 2026 | 179.00 | 187.43 | 174.46 | 181.64 | 181.64 | 0.25% | 4,055,443 |
| Jul 17, 2026 | 181.54 | 184.95 | 173.71 | 181.18 | 181.18 | -2.20% | 3,327,326 |
| Jul 16, 2026 | 199.69 | 200.32 | 184.62 | 185.26 | 185.26 | -6.45% | 3,758,329 |
| Jul 15, 2026 | 204.61 | 207.00 | 189.75 | 198.03 | 198.03 | -2.58% | 4,070,498 |
| Jul 14, 2026 | 197.18 | 204.89 | 197.18 | 203.27 | 203.27 | 1.16% | 2,433,304 |
| Jul 13, 2026 | 199.00 | 204.07 | 193.88 | 200.93 | 200.93 | 2.86% | 4,372,093 |
| Jul 10, 2026 | 205.80 | 208.05 | 192.61 | 195.34 | 195.34 | -2.48% | 3,756,482 |
| Jul 9, 2026 | 193.01 | 200.85 | 189.64 | 200.31 | 200.31 | 2.56% | 2,248,683 |
| Jul 8, 2026 | 195.63 | 199.19 | 189.33 | 195.31 | 195.31 | -2.07% | 2,823,751 |
| Jul 7, 2026 | 200.83 | 206.49 | 198.81 | 199.44 | 199.44 | -0.71% | 4,133,928 |
| Jul 6, 2026 | 197.96 | 207.54 | 196.44 | 200.86 | 200.86 | 3.18% | 5,568,881 |
| Jul 2, 2026 | 194.01 | 198.72 | 184.38 | 194.67 | 194.67 | -1.56% | 4,469,802 |