Reddit, Inc. (RDDT)
NYSE: RDDT · Real-Time Price · USD
159.91
+3.44 (2.20%)
At close: Oct 9, 2026, 4:00 PM EDT
159.67
-0.24 (-0.15%)
After-hours: Oct 9, 2026, 7:59 PM EDT
Reddit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 161.06 | 162.96 | 158.32 | 159.91 | 159.91 | 2.20% | 5,067,158 |
| Oct 8, 2026 | 152.81 | 157.30 | 152.00 | 156.47 | 156.47 | 2.46% | 4,558,277 |
| Oct 7, 2026 | 147.26 | 154.52 | 146.25 | 152.71 | 152.71 | 2.52% | 2,674,630 |
| Oct 6, 2026 | 151.50 | 151.50 | 147.78 | 148.95 | 148.95 | -0.98% | 3,828,620 |
| Oct 5, 2026 | 150.73 | 152.85 | 148.24 | 150.42 | 150.42 | 1.73% | 5,100,425 |
| Oct 2, 2026 | 149.78 | 151.50 | 144.80 | 147.86 | 147.86 | -1.12% | 3,078,724 |
| Oct 1, 2026 | 144.14 | 150.23 | 143.02 | 149.53 | 149.53 | 4.98% | 4,085,245 |
| Sep 30, 2026 | 147.48 | 151.89 | 142.42 | 142.44 | 142.44 | -2.01% | 4,644,521 |
| Sep 29, 2026 | 144.95 | 147.55 | 141.32 | 145.36 | 145.36 | 1.59% | 4,935,894 |
| Sep 28, 2026 | 149.00 | 149.29 | 143.08 | 143.08 | 143.08 | -4.51% | 4,268,774 |
| Sep 25, 2026 | 152.73 | 154.76 | 149.82 | 149.84 | 149.84 | -1.89% | 2,816,648 |
| Sep 24, 2026 | 151.50 | 153.88 | 150.20 | 152.72 | 152.72 | 0.49% | 3,231,821 |
| Sep 23, 2026 | 154.01 | 154.94 | 147.77 | 151.98 | 151.98 | -2.37% | 4,432,235 |
| Sep 22, 2026 | 161.28 | 161.67 | 152.33 | 155.67 | 155.67 | -1.93% | 4,079,160 |
| Sep 21, 2026 | 152.67 | 160.35 | 151.74 | 158.73 | 158.73 | 5.22% | 5,309,539 |
| Sep 18, 2026 | 152.69 | 154.10 | 150.20 | 150.85 | 150.85 | -1.30% | 13,510,192 |
| Sep 17, 2026 | 154.71 | 156.53 | 149.21 | 152.83 | 152.83 | -3.03% | 5,674,034 |
| Sep 16, 2026 | 160.62 | 162.04 | 156.16 | 157.60 | 157.60 | -1.27% | 2,869,411 |
| Sep 15, 2026 | 157.90 | 164.16 | 157.31 | 159.63 | 159.63 | -1.69% | 4,711,022 |
| Sep 14, 2026 | 160.00 | 166.18 | 157.11 | 162.38 | 162.38 | 2.92% | 4,428,666 |
| Sep 11, 2026 | 157.55 | 159.50 | 154.61 | 157.77 | 157.77 | 1.56% | 3,088,088 |
| Sep 10, 2026 | 146.34 | 156.95 | 144.80 | 155.34 | 155.34 | 6.08% | 5,640,248 |
| Sep 9, 2026 | 148.64 | 149.22 | 145.17 | 146.44 | 146.44 | -1.97% | 4,736,667 |
| Sep 8, 2026 | 155.01 | 156.60 | 148.46 | 149.38 | 149.38 | -3.29% | 4,840,820 |
| Sep 4, 2026 | 155.74 | 156.49 | 152.35 | 154.46 | 154.46 | -0.98% | 2,831,475 |
| Sep 3, 2026 | 159.26 | 162.50 | 154.63 | 155.99 | 155.99 | -1.33% | 4,036,001 |
| Sep 2, 2026 | 144.02 | 158.27 | 143.47 | 158.10 | 158.10 | 9.31% | 6,237,700 |
| Sep 1, 2026 | 144.79 | 147.86 | 143.80 | 144.64 | 144.64 | -2.14% | 3,799,133 |
| Aug 31, 2026 | 151.32 | 151.94 | 146.62 | 147.81 | 147.81 | -3.39% | 3,864,821 |
| Aug 28, 2026 | 152.25 | 158.86 | 152.06 | 153.00 | 153.00 | -0.62% | 2,756,736 |
| Aug 27, 2026 | 155.76 | 158.99 | 153.50 | 153.95 | 153.95 | -0.91% | 2,716,403 |
| Aug 26, 2026 | 161.00 | 165.91 | 155.27 | 155.36 | 155.36 | -4.36% | 3,687,227 |
| Aug 25, 2026 | 153.49 | 162.63 | 152.77 | 162.45 | 162.45 | 6.39% | 4,386,581 |
| Aug 24, 2026 | 150.01 | 154.40 | 149.20 | 152.70 | 152.70 | -0.38% | 3,530,314 |
| Aug 21, 2026 | 151.79 | 155.30 | 150.04 | 153.29 | 153.29 | 1.98% | 4,554,891 |
| Aug 20, 2026 | 149.61 | 150.77 | 144.05 | 150.31 | 150.31 | -0.92% | 7,672,007 |
| Aug 19, 2026 | 156.66 | 158.25 | 151.37 | 151.71 | 151.71 | -4.13% | 8,157,153 |
| Aug 18, 2026 | 166.10 | 167.54 | 157.45 | 158.25 | 158.25 | -3.80% | 7,447,327 |
| Aug 17, 2026 | 177.51 | 178.34 | 164.18 | 164.50 | 164.50 | -7.63% | 37,846,236 |
| Aug 14, 2026 | 175.78 | 184.28 | 174.00 | 178.09 | 178.09 | 12.63% | 21,500,412 |
| Aug 13, 2026 | 154.51 | 159.29 | 152.67 | 158.12 | 158.12 | 3.04% | 4,658,023 |
| Aug 12, 2026 | 157.64 | 158.00 | 152.01 | 153.45 | 153.45 | -1.75% | 3,318,575 |
| Aug 11, 2026 | 158.00 | 161.98 | 155.62 | 156.19 | 156.19 | -1.59% | 2,735,440 |
| Aug 10, 2026 | 161.49 | 163.24 | 157.65 | 158.72 | 158.72 | -1.84% | 3,101,668 |
| Aug 7, 2026 | 153.30 | 163.90 | 153.22 | 161.70 | 161.70 | 7.18% | 4,509,577 |
| Aug 6, 2026 | 150.94 | 155.27 | 149.51 | 150.87 | 150.87 | -2.83% | 3,466,403 |
| Aug 5, 2026 | 159.28 | 160.79 | 153.50 | 155.26 | 155.26 | -2.94% | 4,169,310 |
| Aug 4, 2026 | 153.62 | 162.82 | 152.78 | 159.97 | 159.97 | 3.40% | 6,155,487 |
| Aug 3, 2026 | 141.90 | 157.72 | 140.05 | 154.71 | 154.71 | 9.98% | 10,648,269 |
| Jul 31, 2026 | 147.70 | 151.38 | 135.22 | 140.67 | 140.67 | -20.99% | 29,916,722 |