Reddit, Inc. (RDDT)
NYSE: RDDT · Real-Time Price · USD
254.29
-6.25 (-2.40%)
At close: Sep 12, 2025, 4:00 PM EDT
253.70
-0.59 (-0.23%)
After-hours: Sep 12, 2025, 4:22 PM EDT

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025262.22266.15251.19254.00--2.51%3,137,467
Sep 11, 2025260.57266.64257.45260.54260.540.58%3,726,896
Sep 10, 2025245.14261.13244.85259.03259.037.84%7,445,754
Sep 9, 2025235.35240.30232.05240.20240.204.44%3,655,873
Sep 8, 2025245.09246.99229.86229.98229.98-4.18%5,949,183
Sep 5, 2025234.00241.18230.24240.00240.003.40%5,567,611
Sep 4, 2025225.00234.38223.50232.11232.114.02%4,269,990
Sep 3, 2025226.28239.37218.70223.14223.141.40%8,345,222
Sep 2, 2025219.98223.44213.15220.06220.06-2.23%4,639,979
Aug 29, 2025225.54227.90219.62225.08225.08-0.20%3,922,315
Aug 28, 2025212.80227.00212.40225.54225.546.84%5,146,994
Aug 27, 2025220.97226.67208.24211.10211.10-3.80%4,906,088
Aug 26, 2025218.84220.50214.99219.43219.43-0.14%5,316,164
Aug 25, 2025214.27222.47212.57219.73219.731.11%4,580,555
Aug 22, 2025215.00230.25214.10217.31217.31-0.61%7,640,575
Aug 21, 2025217.44221.73215.10218.65218.650.13%4,002,415
Aug 20, 2025221.50225.03205.37218.37218.37-4.30%13,073,431
Aug 19, 2025238.22238.84225.50228.18228.18-5.62%8,655,674
Aug 18, 2025245.63253.14237.54241.76241.76-1.92%6,933,845
Aug 15, 2025242.58248.02235.79246.50246.501.24%6,434,008
Aug 14, 2025229.96244.85229.96243.47243.473.71%7,579,693
Aug 13, 2025225.92237.35224.30234.77234.774.80%7,466,951
Aug 12, 2025221.18229.45220.69224.02224.021.48%4,803,252
Aug 11, 2025215.23225.35211.80220.75220.752.46%5,563,370
Aug 8, 2025211.85219.00208.85215.44215.441.71%4,726,955
Aug 7, 2025215.75217.30205.72211.82211.82-0.47%6,074,456
Aug 6, 2025199.01212.98198.75212.81212.816.89%8,279,389
Aug 5, 2025198.67208.68197.51199.09199.09-1.32%10,585,061
Aug 4, 2025191.70203.73188.98201.76201.766.96%15,113,312
Aug 1, 2025182.00196.68177.77188.64188.6417.47%27,258,289
Jul 31, 2025160.88162.88154.83160.59160.597.54%19,988,941
Jul 30, 2025145.72150.38144.09149.33149.333.09%5,280,716
Jul 29, 2025151.55152.00141.60144.85144.85-4.45%6,464,107
Jul 28, 2025150.84153.20147.55151.60151.601.30%4,008,671
Jul 25, 2025149.94152.78147.90149.66149.661.03%4,505,610
Jul 24, 2025147.85150.75142.90148.13148.131.39%5,460,455
Jul 23, 2025147.97152.25144.32146.10146.100.21%5,664,369
Jul 22, 2025145.40147.80138.60145.80145.80-0.33%5,183,121
Jul 21, 2025145.02149.73144.41146.29146.29-1.32%5,134,872
Jul 18, 2025142.51149.09138.11148.24148.244.01%6,405,912
Jul 17, 2025144.30147.05140.89142.52142.52-1.24%4,454,730
Jul 16, 2025144.95146.19138.30144.31144.31-0.34%5,853,169
Jul 15, 2025147.29148.05142.90144.80144.80-1.08%4,426,493
Jul 14, 2025146.00150.39145.30146.38146.380.54%4,438,737
Jul 11, 2025141.64147.40141.30145.59145.591.81%3,686,176
Jul 10, 2025148.73148.80141.28143.00143.00-1.82%3,941,435
Jul 9, 2025147.31147.95141.30145.65145.65-0.21%4,609,569
Jul 8, 2025155.20155.85145.20145.96145.96-4.83%7,055,549
Jul 7, 2025154.95155.39149.56153.37153.37-2.33%6,308,084
Jul 3, 2025159.00160.99155.40157.03157.03-1.45%4,041,162