Skip to main content
Redfin Corporation (RDFN)
NASDAQ: RDFN · Real-Time Price · USD
8.31
+0.07 (0.85%)
At close: Jan 30, 2025, 4:00 PM
8.35
+0.04 (0.48%)
After-hours: Jan 30, 2025, 6:26 PM EST

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20258.618.688.048.248.24-5.07%4,296,147
Jan 28, 20258.288.788.058.688.684.20%5,172,359
Jan 27, 20257.898.527.818.338.335.44%5,994,367
Jan 24, 20258.118.227.877.907.90-2.71%4,530,503
Jan 23, 20257.758.167.608.128.123.18%4,361,651
Jan 22, 20257.808.067.717.877.870.90%3,540,737
Jan 21, 20257.897.997.747.807.801.43%3,447,694
Jan 17, 20257.977.997.677.697.69-0.65%3,203,624
Jan 16, 20257.778.007.597.747.74-1.15%4,553,582
Jan 15, 20257.918.187.687.837.836.24%6,178,685
Jan 14, 20257.457.547.217.377.371.52%2,858,497
Jan 13, 20257.197.316.977.267.26-1.09%3,479,453
Jan 10, 20257.217.376.967.347.34-1.08%5,294,431
Jan 8, 20257.597.597.137.427.42-2.62%4,253,947
Jan 7, 20258.288.307.577.627.62-7.30%5,489,003
Jan 6, 20257.938.377.828.228.223.66%6,420,255
Jan 3, 20257.767.977.697.937.931.80%3,489,417
Jan 2, 20258.048.137.727.797.79-1.02%3,343,283
Dec 31, 20248.038.207.737.877.87-0.88%5,073,594
Dec 30, 20248.008.097.867.947.94-3.17%4,088,892
Dec 27, 20248.268.357.978.208.20-1.44%2,960,590
Dec 26, 20248.218.488.068.328.32-0.36%3,905,979
Dec 24, 20248.458.518.228.358.35-2.22%1,845,416
Dec 23, 20248.488.668.358.548.540.23%3,548,132
Dec 20, 20248.008.577.998.528.525.58%5,936,044
Dec 19, 20248.108.288.058.078.070.88%6,117,101
Dec 18, 20248.958.997.928.008.00-8.99%5,842,812
Dec 17, 20249.089.118.698.798.79-3.30%2,974,135
Dec 16, 20249.029.178.829.099.090.78%3,357,511
Dec 13, 20249.259.338.749.029.02-2.28%4,551,492
Dec 12, 20249.599.889.229.239.23-4.15%3,744,205
Dec 11, 20249.679.929.539.639.632.01%3,356,628
Dec 10, 20249.539.649.279.449.44-3.18%3,692,236
Dec 9, 20249.8910.179.669.759.75-0.51%3,416,072
Dec 6, 20249.9710.649.769.809.801.34%6,896,910
Dec 5, 20249.569.829.279.679.670.42%4,116,265
Dec 4, 20249.659.969.389.639.631.37%4,875,509
Dec 3, 20249.559.869.419.509.50-1.96%3,566,034
Dec 2, 20249.449.809.209.699.692.11%4,075,131
Nov 29, 20249.8010.059.449.499.49-1.76%2,837,644
Nov 27, 20249.8810.039.509.669.660.52%3,513,501
Nov 26, 20249.189.679.159.619.61-0.21%5,632,730
Nov 25, 20249.6010.479.549.639.635.13%10,074,690
Nov 22, 20248.309.238.279.169.1612.25%8,423,537
Nov 21, 20247.938.287.768.168.162.38%5,187,557
Nov 20, 20248.038.217.837.977.97-1.85%3,701,105
Nov 19, 20247.948.207.798.128.121.50%4,937,248
Nov 18, 20247.968.177.838.008.00-4.42%6,891,888
Nov 15, 20248.718.718.358.378.37-3.90%4,068,009
Nov 14, 20248.858.948.618.718.71-0.91%3,451,109
Nov 13, 20249.589.588.778.798.79-5.99%6,952,196
Nov 12, 20249.559.759.099.359.35-5.08%6,490,789
Nov 11, 20249.5710.069.169.859.851.86%7,140,432
Nov 8, 202410.2110.509.289.679.67-15.62%17,971,771
Nov 7, 202411.2611.8811.0911.4611.466.70%13,399,795
Nov 6, 202410.9611.1210.2810.7410.74-2.45%5,986,338
Nov 5, 202410.3311.0210.2211.0111.015.46%3,917,538
Nov 4, 202410.3911.0910.2110.4410.441.06%4,178,486
Nov 1, 202410.4910.6510.1410.3310.33-0.39%4,202,475
Oct 31, 202410.2810.6610.2610.3710.370.48%5,589,102
Oct 30, 20249.7010.459.6810.3210.326.28%5,302,377
Oct 29, 20249.929.949.409.719.71-4.24%6,479,921
Oct 28, 202410.1210.4410.0210.1410.141.50%3,586,298
Oct 25, 202410.1810.369.959.999.99-0.30%3,499,063
Oct 24, 202410.3010.559.9810.0210.02-1.57%4,253,644
Oct 23, 202410.4510.579.9610.1810.18-2.96%4,347,178
Oct 22, 202410.3910.7410.2110.4910.491.55%4,353,168
Oct 21, 202411.0911.4010.1610.3310.33-8.01%7,068,207
Oct 18, 202410.6811.4010.5811.2311.236.55%6,138,380
Oct 17, 202410.8811.0810.4610.5410.54-5.64%5,103,532
Oct 16, 202411.3011.4811.0611.1711.17-0.45%3,781,953
Oct 15, 202411.2711.3510.6811.2211.220.90%5,156,939
Oct 14, 202410.8711.1610.4711.1211.123.83%5,825,013
Oct 11, 202410.0310.799.9610.7110.716.57%4,864,358
Oct 10, 202410.0010.109.6910.0510.05-1.66%5,098,422
Oct 9, 202410.2710.5210.1110.2210.22-0.39%4,293,639
Oct 8, 202410.2810.6010.1110.2610.26-0.58%4,064,421
Oct 7, 202411.0411.0710.0110.3210.32-7.11%7,228,696
Oct 4, 202411.5011.5010.8811.1111.11-1.72%5,274,008
Oct 3, 202411.5511.8210.7811.3111.31-3.46%7,273,889
Oct 2, 202412.4012.5311.6211.7111.71-6.69%7,306,825
Oct 1, 202412.4212.7012.0312.5512.550.16%4,917,858
Sep 30, 202412.3513.2412.3412.5312.530.16%6,326,395
Sep 27, 202413.1213.3512.2912.5112.51-2.57%6,456,641
Sep 26, 202412.3013.1011.9312.8412.845.77%6,635,660
Sep 25, 202412.7812.8112.0212.1412.14-6.47%6,703,859
Sep 24, 202412.5313.0412.3112.9812.983.18%5,879,910
Sep 23, 202413.3913.3912.5312.5812.58-5.98%5,917,758
Sep 20, 202413.1414.0312.9813.3813.380.98%8,833,525
Sep 19, 202414.4614.8113.1513.2513.25-4.68%11,777,095
Sep 18, 202414.2915.2913.7113.9013.90-2.18%14,198,547
Sep 17, 202414.0014.6513.6414.2114.214.18%9,449,251
Sep 16, 202414.3014.5413.4313.6413.64-5.61%12,183,090
Sep 13, 202411.7014.4711.6814.4514.4525.65%18,256,376
Sep 12, 202410.8711.5810.7411.5011.505.36%6,775,089
Sep 11, 202410.7511.2110.3110.9210.920.88%5,725,548
Sep 10, 202410.5310.8510.0410.8210.823.74%6,253,696
Sep 9, 20249.4010.599.3010.4310.4312.03%8,151,411
Sep 6, 20249.8610.099.279.319.31-3.62%6,700,712
Sep 5, 20249.9010.079.369.669.66-1.33%6,838,129