Redfin Corporation (RDFN)
NASDAQ: RDFN · Real-Time Price · USD
9.25
+0.64 (7.43%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20258.629.438.629.259.257.43%7,863,257
Apr 23, 20259.159.478.598.618.61-1.71%5,838,747
Apr 22, 20258.378.788.338.768.766.44%4,159,541
Apr 21, 20258.388.448.118.238.23-2.49%2,930,790
Apr 17, 20258.628.788.438.448.44-1.57%2,704,200
Apr 16, 20258.598.758.428.588.58-0.92%2,827,838
Apr 15, 20258.949.118.638.668.66-2.20%4,562,007
Apr 14, 20258.398.938.288.858.857.80%6,823,177
Apr 11, 20258.158.257.818.218.210.12%5,941,395
Apr 10, 20258.698.697.978.208.20-7.13%5,418,134
Apr 9, 20258.749.038.118.838.83-0.23%7,734,518
Apr 8, 202510.0610.128.758.858.85-9.51%5,683,794
Apr 7, 20259.6910.579.569.789.78-4.12%9,036,010
Apr 4, 202510.0210.739.8710.2010.20-0.78%9,361,527
Apr 3, 202510.0410.579.9110.2810.280.39%8,678,760
Apr 2, 20259.5110.779.4310.2410.247.00%9,898,868
Apr 1, 20259.179.809.139.579.573.91%5,875,943
Mar 31, 20259.569.608.919.219.21-9.79%13,945,421
Mar 28, 202510.2810.5410.1110.2110.21-0.10%9,449,070
Mar 27, 202510.2710.409.9810.2210.22-1.45%5,050,551
Mar 26, 202510.4510.6810.2910.3710.37-1.05%3,602,317
Mar 25, 202510.6910.7410.4710.4810.48-2.78%3,052,131
Mar 24, 202511.2411.2410.7110.7810.78-2.36%4,713,859
Mar 21, 202511.1711.2110.9611.0411.04-1.34%5,015,268
Mar 20, 202511.0011.6810.9511.1911.191.63%5,724,181
Mar 19, 202511.2111.4310.9011.0111.01-1.78%5,664,113
Mar 18, 202511.2811.2910.9411.2111.21-1.58%5,854,484
Mar 17, 202510.7911.5810.5911.3911.396.45%9,575,810
Mar 14, 202510.4810.9310.4310.7010.701.90%8,202,929
Mar 13, 202510.2010.6410.0710.5010.501.16%8,830,941
Mar 12, 20259.9510.499.6410.3810.386.35%18,177,924
Mar 11, 20259.209.979.209.769.76-0.10%25,276,246
Mar 10, 202510.0310.479.449.779.7767.87%94,103,085
Mar 7, 20255.825.985.595.825.82-0.68%8,539,711
Mar 6, 20256.176.295.835.865.86-8.44%9,694,472
Mar 5, 20256.486.506.166.406.400.79%7,395,810
Mar 4, 20255.976.485.846.356.354.27%10,563,355
Mar 3, 20256.616.836.036.096.09-8.70%8,932,256
Feb 28, 20256.947.006.416.676.67-12.70%17,784,546
Feb 27, 20258.338.387.637.647.64-8.83%10,939,693
Feb 26, 20258.508.678.338.388.38-1.18%4,137,644
Feb 25, 20257.958.647.808.488.487.34%9,866,415
Feb 24, 20257.768.127.517.907.901.22%6,640,000
Feb 21, 20258.668.667.707.817.81-9.66%9,642,266
Feb 20, 20258.948.998.418.648.64-3.89%5,219,874
Feb 19, 20258.819.298.688.998.991.70%8,197,958
Feb 18, 20258.868.868.448.848.84-0.34%5,764,050
Feb 14, 20258.658.908.408.878.873.74%4,252,544
Feb 13, 20258.628.698.208.558.55-1.04%7,074,330
Feb 12, 20258.138.977.918.648.648.68%11,231,985