Redfin Corporation (RDFN)
NASDAQ: RDFN · Real-Time Price · USD
10.24
+0.67 (7.00%)
At close: Apr 2, 2025, 4:00 PM
9.82
-0.42 (-4.12%)
Pre-market: Apr 3, 2025, 6:51 AM EDT

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20259.5110.779.4310.2410.247.00%9,864,066
Apr 1, 20259.179.809.139.579.573.91%5,875,943
Mar 31, 20259.569.608.919.219.21-9.79%13,945,421
Mar 28, 202510.2810.5410.1110.2110.21-0.10%9,449,070
Mar 27, 202510.2710.409.9810.2210.22-1.45%5,050,551
Mar 26, 202510.4510.6810.2910.3710.37-1.05%3,602,317
Mar 25, 202510.6910.7410.4710.4810.48-2.78%3,052,131
Mar 24, 202511.2411.2410.7110.7810.78-2.36%4,713,859
Mar 21, 202511.1711.2110.9611.0411.04-1.34%5,015,268
Mar 20, 202511.0011.6810.9511.1911.191.63%5,724,181
Mar 19, 202511.2111.4310.9011.0111.01-1.78%5,664,113
Mar 18, 202511.2811.2910.9411.2111.21-1.58%5,854,484
Mar 17, 202510.7911.5810.5911.3911.396.45%9,575,810
Mar 14, 202510.4810.9310.4310.7010.701.90%8,202,929
Mar 13, 202510.2010.6410.0710.5010.501.16%8,830,941
Mar 12, 20259.9510.499.6410.3810.386.35%18,177,924
Mar 11, 20259.209.979.209.769.76-0.10%25,276,246
Mar 10, 202510.0310.479.449.779.7767.87%94,103,085
Mar 7, 20255.825.985.595.825.82-0.68%8,539,711
Mar 6, 20256.176.295.835.865.86-8.44%9,694,472
Mar 5, 20256.486.506.166.406.400.79%7,395,810
Mar 4, 20255.976.485.846.356.354.27%10,563,355
Mar 3, 20256.616.836.036.096.09-8.70%8,932,256
Feb 28, 20256.947.006.416.676.67-12.70%17,784,546
Feb 27, 20258.338.387.637.647.64-8.83%10,939,693
Feb 26, 20258.508.678.338.388.38-1.18%4,137,644
Feb 25, 20257.958.647.808.488.487.34%9,866,415
Feb 24, 20257.768.127.517.907.901.22%6,640,000
Feb 21, 20258.668.667.707.817.81-9.66%9,642,266
Feb 20, 20258.948.998.418.648.64-3.89%5,219,874
Feb 19, 20258.819.298.688.998.991.70%8,197,958
Feb 18, 20258.868.868.448.848.84-0.34%5,764,050
Feb 14, 20258.658.908.408.878.873.74%4,252,544
Feb 13, 20258.628.698.208.558.55-1.04%7,074,330
Feb 12, 20258.138.977.918.648.648.68%11,231,985
Feb 11, 20258.238.457.937.957.95-4.56%4,967,541
Feb 10, 20258.408.538.178.338.330.36%3,718,837
Feb 7, 20258.428.508.068.308.30-2.01%4,673,345
Feb 6, 20258.338.648.308.478.473.67%5,205,017
Feb 5, 20257.898.187.868.178.173.81%3,720,407
Feb 4, 20257.908.087.747.877.87-1.13%3,685,391
Feb 3, 20257.628.077.587.967.96-0.50%3,599,445
Jan 31, 20258.288.377.808.008.00-3.73%4,491,394
Jan 30, 20258.398.618.258.318.310.85%3,619,885
Jan 29, 20258.618.688.048.248.24-5.07%4,296,147
Jan 28, 20258.288.788.058.688.684.20%5,172,359
Jan 27, 20257.898.527.818.338.335.44%5,994,367
Jan 24, 20258.118.227.877.907.90-2.71%4,530,503
Jan 23, 20257.758.167.608.128.123.18%4,361,651
Jan 22, 20257.808.067.717.877.870.90%3,540,737