Skip to main content
logo
Reading International, Inc. (RDI)
NASDAQ: RDI · Real-Time Price · USD
1.060
-0.010 (-0.93%)
At close: Feb 13, 2026, 4:00 PM EST
1.110
+0.050 (4.72%)
After-hours: Feb 13, 2026, 7:42 PM EST

Reading International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.071.081.041.061.06-0.93%13,389
Feb 12, 20261.111.151.041.071.07-3.60%50,318
Feb 11, 20261.091.111.051.111.113.74%16,278
Feb 10, 20261.061.091.051.071.072.88%9,058
Feb 9, 20261.021.061.021.041.042.97%13,811
Feb 6, 20261.031.041.011.011.01-1.46%77,887
Feb 5, 20261.021.041.021.031.030.49%40,278
Feb 4, 20261.051.051.011.021.02-3.77%31,025
Feb 3, 20261.051.071.031.061.06-0.93%65,318
Feb 2, 20261.101.101.031.071.07-80,840
Jan 30, 20261.071.091.071.071.07-1.83%7,124
Jan 29, 20261.101.101.071.091.09-1.80%6,473
Jan 28, 20261.111.121.081.111.11-0.89%22,906
Jan 27, 20261.101.121.101.121.12-0.88%8,080
Jan 26, 20261.101.151.101.131.131.80%9,915
Jan 23, 20261.091.131.091.111.11-21,236
Jan 22, 20261.101.121.091.111.110.91%65,027
Jan 21, 20261.101.171.071.101.100.92%99,946
Jan 20, 20261.101.151.071.091.09-2.68%27,974
Jan 16, 20261.081.131.081.121.12-26,389
Jan 15, 20261.071.121.071.121.120.90%41,121
Jan 14, 20261.071.121.051.111.111.83%15,837
Jan 13, 20261.081.091.031.091.09-0.91%57,302
Jan 12, 20261.141.141.061.101.101.85%26,900
Jan 9, 20261.121.121.061.081.08-1.82%38,830
Jan 8, 20261.031.101.031.101.100.92%32,888
Jan 7, 20261.061.091.011.091.091.87%21,650
Jan 6, 20261.071.081.031.071.07-0.93%14,007
Jan 5, 20261.051.101.051.081.08-0.92%84,713
Jan 2, 20261.041.101.041.091.093.81%48,638
Dec 31, 20251.061.061.011.051.050.96%93,958
Dec 30, 20251.031.071.031.041.042.97%260,497
Dec 29, 20251.041.051.001.011.01-2.88%232,260
Dec 26, 20251.041.071.031.041.04-2.80%86,042
Dec 24, 20251.051.071.021.071.071.90%31,398
Dec 23, 20251.051.101.041.051.050.96%102,041
Dec 22, 20251.081.081.031.041.041.96%119,159
Dec 19, 20251.111.111.021.021.02-6.42%134,959
Dec 18, 20251.091.131.091.091.09-15,274
Dec 17, 20251.081.141.081.091.09-1.80%111,434
Dec 16, 20251.131.151.111.111.11-1.77%102,214
Dec 15, 20251.181.181.131.131.13-2.59%56,008
Dec 12, 20251.171.221.111.161.16-3.33%252,127
Dec 11, 20251.111.271.071.201.201.69%7,981,859
Dec 10, 20251.181.251.181.181.18-0.84%260,199
Dec 9, 20251.211.271.191.191.190.85%53,148
Dec 8, 20251.211.241.141.181.18-3.44%64,854
Dec 5, 20251.241.271.221.221.22-2.24%11,333
Dec 4, 20251.331.331.221.251.25-2.27%17,948
Dec 3, 20251.291.321.271.281.28-0.85%19,035