Reading International, Inc. (RDI)
NASDAQ: RDI · Real-Time Price · USD
1.380
-0.060 (-4.17%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Reading International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.451.461.371.381.38-4.17%13,495
Oct 28, 20251.511.511.421.441.44-12,851
Oct 27, 20251.481.481.411.441.44-16,213
Oct 24, 20251.491.491.421.441.441.41%1,798
Oct 23, 20251.411.441.411.421.421.43%26,275
Oct 22, 20251.401.421.391.401.401.45%16,039
Oct 21, 20251.371.401.371.381.38-11,490
Oct 20, 20251.441.501.371.381.38-2.13%15,207
Oct 17, 20251.491.491.401.411.41-1.40%13,853
Oct 16, 20251.431.451.421.431.430.35%49,833
Oct 15, 20251.431.431.411.431.432.52%14,966
Oct 14, 20251.401.411.361.391.39-28,899
Oct 13, 20251.471.471.351.391.39-2.73%48,203
Oct 10, 20251.421.431.421.431.43-4.09%1,271
Oct 9, 20251.481.511.471.491.49-0.67%19,401
Oct 8, 20251.501.501.451.501.500.67%7,546
Oct 7, 20251.581.581.481.491.49-5.70%38,913
Oct 6, 20251.561.581.471.581.586.04%83,859
Oct 3, 20251.491.521.441.491.493.47%50,835
Oct 2, 20251.451.501.431.441.44-0.69%8,798
Oct 1, 20251.511.511.431.451.45-1.36%31,061
Sep 30, 20251.491.511.431.471.470.68%92,560
Sep 29, 20251.511.531.441.461.46-5.19%22,701
Sep 26, 20251.501.561.501.541.541.99%9,268
Sep 25, 20251.581.591.511.511.51-4.43%21,555
Sep 24, 20251.601.601.541.581.582.60%15,395
Sep 23, 20251.521.631.521.541.54-2.84%61,612
Sep 22, 20251.551.611.531.591.590.32%44,935
Sep 19, 20251.541.591.491.581.582.60%102,412
Sep 18, 20251.541.571.531.541.540.65%4,660
Sep 17, 20251.551.581.501.531.53-76,212
Sep 16, 20251.601.601.491.531.531.32%116,614
Sep 15, 20251.481.551.481.511.511.34%13,713
Sep 12, 20251.521.541.481.491.49-0.67%53,714
Sep 11, 20251.541.541.481.501.50-2.60%25,836
Sep 10, 20251.541.561.481.541.541.32%47,756
Sep 9, 20251.591.591.491.521.52-1.30%33,794
Sep 8, 20251.471.591.471.541.543.36%31,534
Sep 5, 20251.551.551.481.491.49-0.33%19,734
Sep 4, 20251.551.571.501.501.50-3.55%22,930
Sep 3, 20251.521.551.491.551.552.99%36,501
Sep 2, 20251.551.561.511.511.51-2.59%53,753
Aug 29, 20251.601.611.541.551.55-2.83%77,677
Aug 28, 20251.551.591.551.591.593.25%17,064
Aug 27, 20251.581.631.541.541.54-1.91%28,918
Aug 26, 20251.571.651.571.571.570.64%44,217
Aug 25, 20251.451.591.441.561.568.41%214,343
Aug 22, 20251.351.451.351.441.444.28%81,930
Aug 21, 20251.401.401.321.381.381.47%90,037
Aug 20, 20251.421.421.361.361.36-3.55%29,103