Skip to main content
logo
Radware Ltd. (RDWR)
NASDAQ: RDWR · Real-Time Price · USD
25.08
-0.52 (-2.03%)
At close: Mar 13, 2026, 4:00 PM EDT
25.11
+0.03 (0.12%)
After-hours: Mar 13, 2026, 4:10 PM EDT

Radware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202625.6025.9624.7725.0825.08-2.03%256,506
Mar 12, 202624.8825.9324.8025.6025.602.15%366,828
Mar 11, 202624.8125.3424.7525.0625.061.25%224,081
Mar 10, 202624.8625.2424.5224.7524.75-0.40%175,848
Mar 9, 202624.5125.0324.2024.8524.850.53%152,613
Mar 6, 202624.7224.9823.8824.7224.72-0.76%154,510
Mar 5, 202624.3125.1024.3124.9124.912.22%231,239
Mar 4, 202624.0024.4823.8024.3724.371.46%228,300
Mar 3, 202623.0924.0523.0924.0224.021.82%399,627
Mar 2, 202622.9523.9022.9523.5923.591.90%242,136
Feb 27, 202622.9223.2922.3723.1523.15-0.34%218,654
Feb 26, 202623.0323.6623.0323.2323.231.04%228,542
Feb 25, 202622.4723.1522.0222.9922.992.89%184,404
Feb 24, 202622.6023.5422.2022.3522.35-0.91%226,101
Feb 23, 202623.9023.9022.3222.5522.55-6.86%219,307
Feb 20, 202624.7125.3824.0824.2124.21-3.31%184,898
Feb 19, 202626.1926.4724.8625.0425.04-4.65%309,533
Feb 18, 202626.7226.9925.8826.2626.26-2.34%370,104
Feb 17, 202627.6827.8525.4726.8926.89-3.69%262,279
Feb 13, 202627.6428.0026.7127.9227.925.80%224,806
Feb 12, 202628.0028.5625.8726.3926.39-4.76%239,820
Feb 11, 202626.7528.8126.5927.7127.715.44%477,286
Feb 10, 202625.8026.6425.5526.2826.283.26%356,745
Feb 9, 202624.9825.6424.7825.4525.451.68%237,268
Feb 6, 202624.5425.1024.3425.0325.033.52%222,307
Feb 5, 202624.4725.1224.0024.1824.18-1.02%255,903
Feb 4, 202624.1124.5823.7524.4324.431.12%234,216
Feb 3, 202624.5524.5823.8424.1624.16-1.55%240,070
Feb 2, 202624.0724.8223.8824.5424.541.61%134,774
Jan 30, 202624.1324.4923.9124.1524.15-0.45%179,498
Jan 29, 202624.8724.8723.9524.2624.26-3.19%313,908
Jan 28, 202625.5425.7324.9625.0625.06-1.10%272,024
Jan 27, 202625.1625.5324.8725.3425.340.96%244,753
Jan 26, 202624.7825.1524.6925.1025.101.78%187,221
Jan 23, 202624.4324.9624.4324.6624.661.02%204,242
Jan 22, 202624.2724.8424.2724.4124.411.20%231,005
Jan 21, 202623.8424.2923.7224.1224.121.47%153,439
Jan 20, 202623.7324.0723.5823.7723.77-1.08%241,803
Jan 16, 202624.6024.9323.9724.0324.03-2.48%205,315
Jan 15, 202624.2424.8624.0324.6424.641.90%104,950
Jan 14, 202624.1424.3923.9424.1824.180.17%126,949
Jan 13, 202624.4624.6423.8724.1424.14-1.03%152,225
Jan 12, 202624.1324.5524.0024.3924.391.08%154,602
Jan 9, 202624.1824.4223.7824.1324.130.29%142,608
Jan 8, 202624.4024.4023.6824.0624.06-1.39%163,007
Jan 7, 202624.1124.5123.8624.4024.401.46%304,301
Jan 6, 202624.1824.3923.8124.0524.05-0.54%160,185
Jan 5, 202623.7924.5023.7924.1824.181.68%176,738
Jan 2, 202624.1724.2823.5323.7823.78-1.29%226,432
Dec 31, 202524.0924.3123.8724.0924.09-0.17%189,240