Reborn Coffee, Inc. (REBN)
NASDAQ: REBN · Real-Time Price · USD
2.749
+0.115 (4.37%)
Aug 4, 2025, 10:07 AM - Market open

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.672.742.582.632.63-4.22%50,134
Jul 31, 20252.842.872.702.752.75-2.48%29,883
Jul 30, 20252.772.882.692.822.824.83%37,814
Jul 29, 20252.892.892.672.692.69-4.95%37,658
Jul 28, 20252.822.962.782.832.83-2.41%51,756
Jul 25, 20252.932.932.772.902.900.35%60,109
Jul 24, 20252.593.062.592.892.8910.31%348,244
Jul 23, 20252.602.722.572.622.62-125,491
Jul 22, 20252.672.892.542.622.620.38%141,926
Jul 21, 20252.622.672.562.612.612.76%44,819
Jul 18, 20252.742.742.402.542.54-5.93%86,497
Jul 17, 20252.752.762.642.702.70-1.10%42,487
Jul 16, 20252.962.992.672.732.73-6.19%360,480
Jul 15, 20253.013.102.852.912.91-2.68%26,531
Jul 14, 20252.853.002.792.992.995.28%42,066
Jul 11, 20252.912.912.702.842.84-1.05%116,242
Jul 10, 20253.103.102.862.872.87-4.81%60,763
Jul 9, 20253.093.162.973.023.02-2.74%54,222
Jul 8, 20252.743.152.743.103.1015.67%123,956
Jul 7, 20252.702.732.612.682.68-1.83%20,211
Jul 3, 20252.742.782.682.732.730.37%16,010
Jul 2, 20252.592.732.552.722.726.25%25,221
Jul 1, 20252.532.602.422.562.560.79%28,041
Jun 30, 20252.522.542.372.542.540.79%50,395
Jun 27, 20252.552.602.442.522.52-2.51%33,336
Jun 26, 20252.662.662.522.592.59-2.08%35,227
Jun 25, 20252.803.002.572.642.64-2.22%91,208
Jun 24, 20252.422.782.422.702.7014.41%275,147
Jun 23, 20252.372.402.302.362.36-1.67%45,163
Jun 20, 20252.412.472.402.402.40-2.04%45,920
Jun 18, 20252.512.512.452.452.451.24%49,615
Jun 17, 20252.472.522.402.422.42-2.81%54,036
Jun 16, 20252.472.652.452.492.490.81%73,933
Jun 13, 20252.532.572.452.472.47-5.00%48,808
Jun 12, 20252.622.672.522.602.60-0.76%43,904
Jun 11, 20252.532.682.492.622.621.95%70,569
Jun 10, 20252.502.582.472.572.571.18%65,801
Jun 9, 20252.502.542.352.542.543.67%52,005
Jun 6, 20252.392.502.392.452.450.82%38,999
Jun 5, 20252.522.572.422.432.43-3.19%71,964
Jun 4, 20252.582.622.452.512.51-3.94%75,346
Jun 3, 20252.562.782.562.612.610.50%32,821
Jun 2, 20252.652.662.562.602.60-1.14%22,994
May 30, 20252.672.682.562.632.63-1.87%29,360
May 29, 20252.802.862.662.682.68-1.47%35,616
May 28, 20252.722.752.652.722.72-2.86%20,657
May 27, 20252.752.862.632.802.802.56%42,419
May 23, 20252.802.832.632.732.73-4.88%50,650
May 22, 20252.712.992.602.872.875.90%53,181
May 21, 20252.732.822.602.712.71-2.17%39,326